SUMMER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0022479 | $0.00232906 | $0.00222089 | $0.00225177 | $206.14 |
| 2026-10-12 | $0.00233974 | $0.0023929 | $0.0022456 | $0.0022456 | $197.69 |
| 2026-10-11 | $0.00231213 | $0.00235549 | $0.00230484 | $0.00234032 | $162.08 |
| 2026-10-10 | $0.00229454 | $0.00232293 | $0.00229336 | $0.00231186 | $212.98 |
| 2026-10-09 | $0.00241464 | $0.00244637 | $0.00228407 | $0.00229494 | $737.67 |
| 2026-10-08 | $0.00250934 | $0.00252012 | $0.00235048 | $0.00241124 | $31.68 |
| 2026-10-07 | $0.00262986 | $0.00263177 | $0.00248105 | $0.00250951 | $19.11 |
| 2026-10-06 | $0.00264311 | $0.00265539 | $0.00261725 | $0.00263083 | $38.35 |
| 2026-10-05 | $0.00265786 | $0.00266808 | $0.002617 | $0.00264434 | $13.33 |
| 2026-10-04 | $0.00265477 | $0.00269824 | $0.00265455 | $0.00265848 | $47.64 |
| 2026-10-03 | $0.00263542 | $0.00265673 | $0.00263416 | $0.00265485 | $353.14 |
| 2026-10-02 | $0.00274045 | $0.00278124 | $0.00262235 | $0.00263687 | $622.96 |
| 2026-10-01 | $0.00274913 | $0.00278532 | $0.00272571 | $0.00274142 | $191.84 |
| 2026-09-30 | $0.00274196 | $0.00280282 | $0.00272257 | $0.00274899 | $248.70 |
| 2026-09-29 | $0.00277056 | $0.00282295 | $0.00273328 | $0.00274165 | $215.88 |
| 2026-09-28 | $0.0027694 | $0.00279574 | $0.00271807 | $0.00277164 | $106.93 |
| 2026-09-27 | $0.00277678 | $0.00280068 | $0.00275069 | $0.00276991 | $165.23 |
| 2026-09-26 | $0.00277193 | $0.002777 | $0.00274832 | $0.00277682 | $91.59 |
| 2026-09-25 | $0.00268842 | $0.00277927 | $0.0026693 | $0.00277198 | $245.19 |
| 2026-09-24 | $0.00261679 | $0.00269983 | $0.00256924 | $0.00268822 | $167.08 |
| 2026-09-23 | $0.00281152 | $0.00284715 | $0.00261373 | $0.00261661 | $434.01 |
| 2026-09-22 | $0.00283411 | $0.00283478 | $0.00277909 | $0.00281286 | $262.52 |
| 2026-09-21 | $0.00270664 | $0.00286265 | $0.00270664 | $0.00283604 | $402.08 |
| 2026-09-20 | $0.00261823 | $0.00270266 | $0.00255948 | $0.00270266 | $190.05 |
| 2026-09-19 | $0.00260025 | $0.00264237 | $0.00259546 | $0.00262196 | $27.81 |
| 2026-09-18 | $0.00243301 | $0.00263063 | $0.0024252 | $0.00260023 | $313.12 |
| 2026-09-17 | $0.002365 | $0.00246687 | $0.0023629 | $0.00243492 | $71.08 |
| 2026-09-16 | $0.00239215 | $0.0024198 | $0.00232282 | $0.00236678 | $95.42 |
| 2026-09-15 | $0.0024691 | $0.00247214 | $0.00233017 | $0.00239448 | $239.34 |
| 2026-09-14 | $0.00247791 | $0.00257834 | $0.00246938 | $0.00246938 | $847.40 |