SUNCAT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.00 |
| 2026-10-13 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.00 |
| 2026-10-12 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.00 |
| 2026-10-11 | $0.000111 | $0.000116 | $0.000111 | $0.000114 | $0.00 |
| 2026-10-10 | $0.000114 | $0.000117 | $0.000111 | $0.000111 | $0.01 |
| 2026-10-09 | $0.000114 | $0.000117 | $0.000109 | $0.000114 | $0.00 |
| 2026-10-08 | $0.000108 | $0.000114 | $0.000105 | $0.000111 | $0.00 |
| 2026-10-07 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | $0.00 |
| 2026-10-06 | $0.000108 | $0.000108 | $0.000103 | $0.000105 | $0.00 |
| 2026-10-05 | $0.000171 | $0.000175 | $0.000105 | $0.000108 | $0.00 |
| 2026-10-04 | $0.000168 | $0.000171 | $0.000165 | $0.000171 | $0.00 |
| 2026-10-03 | $0.000154 | $0.000168 | $0.000151 | $0.000168 | $11.17 |
| 2026-10-02 | $0.000154 | $0.000154 | $0.000149 | $0.000154 | $0.00 |
| 2026-10-01 | $0.000139 | $0.000154 | $0.000136 | $0.000154 | $0.00 |
| 2026-09-30 | $0.000139 | $0.000139 | $0.000134 | $0.000139 | $0.00 |
| 2026-09-29 | $0.000139 | $0.000139 | $0.000134 | $0.000136 | $0.00 |
| 2026-09-28 | $0.000139 | $0.000139 | $0.000134 | $0.000139 | $0.00 |
| 2026-09-27 | $0.000118 | $0.000139 | $0.000115 | $0.000139 | $5.50 |
| 2026-09-26 | $0.000045 | $0.000118 | $0.000045 | $0.000118 | $6.69 |
| 2026-09-25 | $0.000042 | $0.000108 | $0.000036 | $0.000045 | $53.99 |
| 2026-09-24 | $0.000035 | $0.000042 | $0.000032 | $0.000042 | $0.00 |
| 2026-09-23 | $0.000028 | $0.000035 | $0.000025 | $0.000035 | $0.00 |
| 2026-09-22 | $0.000166 | $0.000168 | $0.000025 | $0.000025 | $0.00 |
| 2026-09-21 | $0.000027 | $0.000166 | $0.000022 | $0.000166 | $0.00 |
| 2026-09-20 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $6.02 |
| 2026-09-19 | $0.000023 | $0.00003 | $0.000022 | $0.00003 | $0.07 |
| 2026-09-18 | $0.00002 | $0.000023 | $0.000017 | $0.000022 | $0.00 |
| 2026-09-17 | $0.00002 | $0.00002 | $0.000017 | $0.000017 | $0.00 |
| 2026-09-16 | $0.000017 | $0.00002 | $0.000017 | $0.00002 | $0.05 |
| 2026-09-15 | $0.000016 | $0.00002 | $0.000015 | $0.00002 | $0.00 |