SNC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01396626 | $0.01396639 | $0.01364589 | $0.01377625 | $0.00 |
| 2026-10-12 | $0.01410479 | $0.01417682 | $0.01383364 | $0.01395375 | $0.00 |
| 2026-10-11 | $0.01399931 | $0.01410917 | $0.01390577 | $0.01410917 | $0.00 |
| 2026-10-10 | $0.01391619 | $0.01401795 | $0.01388908 | $0.01399964 | $0.00 |
| 2026-10-09 | $0.01373723 | $0.0139201 | $0.01369707 | $0.01391532 | $0.00 |
| 2026-10-08 | $0.0140453 | $0.01405353 | $0.01353162 | $0.01373146 | $0.00 |
| 2026-10-07 | $0.01517899 | $0.01517899 | $0.01393479 | $0.01402438 | $0.00 |
| 2026-10-06 | $0.01544726 | $0.01552271 | $0.01510099 | $0.01518271 | $0.00 |
| 2026-10-05 | $0.01540874 | $0.01555399 | $0.01525701 | $0.01541072 | $0.00 |
| 2026-10-04 | $0.01511764 | $0.01549938 | $0.01509942 | $0.01540934 | $0.00 |
| 2026-10-03 | $0.01518427 | $0.0152827 | $0.01508354 | $0.01511666 | $0.00 |
| 2026-10-02 | $0.01516612 | $0.01571423 | $0.01507204 | $0.01517225 | $0.00 |
| 2026-10-01 | $0.01508141 | $0.01529427 | $0.01499486 | $0.01516441 | $0.00 |
| 2026-09-30 | $0.0147564 | $0.01517993 | $0.01417108 | $0.01507675 | $0.00 |
| 2026-09-29 | $0.01471238 | $0.01498378 | $0.01404364 | $0.01474383 | $0.00 |
| 2026-09-28 | $0.01518804 | $0.01525815 | $0.01411998 | $0.01471233 | $0.00 |
| 2026-09-27 | $0.01528018 | $0.01532488 | $0.01507383 | $0.01515021 | $0.00 |
| 2026-09-26 | $0.01540078 | $0.01545159 | $0.0151885 | $0.01528038 | $0.00 |
| 2026-09-25 | $0.01511436 | $0.01538014 | $0.01499766 | $0.01536625 | $0.00 |
| 2026-09-24 | $0.01485011 | $0.01535686 | $0.01485011 | $0.01511337 | $0.00 |
| 2026-09-23 | $0.01519227 | $0.01572344 | $0.01480646 | $0.01484735 | $0.00 |
| 2026-09-22 | $0.01494872 | $0.01519434 | $0.01422272 | $0.01516672 | $0.00 |
| 2026-09-21 | $0.01380783 | $0.01506865 | $0.01373288 | $0.01492552 | $0.00 |
| 2026-09-20 | $0.01389315 | $0.01389428 | $0.01370871 | $0.01380216 | $0.00 |
| 2026-09-19 | $0.01378398 | $0.01420854 | $0.01370733 | $0.01389758 | $0.00 |
| 2026-09-18 | $0.01337657 | $0.01382286 | $0.013323 | $0.0138047 | $0.00 |
| 2026-09-17 | $0.01331711 | $0.01358309 | $0.01326918 | $0.01338425 | $0.00 |
| 2026-09-16 | $0.01311785 | $0.01348935 | $0.01309029 | $0.01330667 | $0.00 |
| 2026-09-15 | $0.01355002 | $0.01355029 | $0.01306327 | $0.0131239 | $0.00 |
| 2026-09-14 | $0.01349159 | $0.01362005 | $0.01334745 | $0.01354796 | $0.00 |