SUNDOG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00136956 | $0.00139997 | $0.00125337 | $0.00128468 | $1.21M |
| 2026-10-12 | $0.00145952 | $0.00150026 | $0.00135881 | $0.00139031 | $1.28M |
| 2026-10-11 | $0.00142302 | $0.00151389 | $0.00139978 | $0.00145254 | $1.36M |
| 2026-10-10 | $0.0014955 | $0.00151882 | $0.0013743 | $0.00142427 | $1.70M |
| 2026-10-09 | $0.00156701 | $0.00156817 | $0.00146825 | $0.00149675 | $1.82M |
| 2026-10-08 | $0.00155743 | $0.00164057 | $0.00146979 | $0.00158611 | $3.06M |
| 2026-10-07 | $0.001436 | $0.001929 | $0.0014231 | $0.00155987 | $6.96M |
| 2026-10-06 | $0.00152893 | $0.00160788 | $0.00113719 | $0.0014561 | $6.38M |
| 2026-10-05 | $0.00207689 | $0.00214369 | $0.00149056 | $0.00149885 | $4.70M |
| 2026-10-04 | $0.00265135 | $0.00279682 | $0.00198819 | $0.00206484 | $3.89M |
| 2026-10-03 | $0.00276898 | $0.00291363 | $0.00258753 | $0.00269068 | $760,455.12 |
| 2026-10-02 | $0.00291071 | $0.00296068 | $0.00270124 | $0.00276148 | $1.25M |
| 2026-10-01 | $0.00284684 | $0.00293312 | $0.00274104 | $0.00289598 | $911,943.28 |
| 2026-09-30 | $0.00276575 | $0.00291166 | $0.00275136 | $0.00283274 | $683,667.05 |
| 2026-09-29 | $0.00280821 | $0.00295484 | $0.00273183 | $0.00275845 | $728,688.18 |
| 2026-09-28 | $0.00293339 | $0.00298027 | $0.00277844 | $0.00281564 | $1.08M |
| 2026-09-27 | $0.00287166 | $0.00300736 | $0.00286624 | $0.00294489 | $929,526.54 |
| 2026-09-26 | $0.00295842 | $0.00301626 | $0.00283204 | $0.00292793 | $988,431.27 |
| 2026-09-25 | $0.00286969 | $0.00294981 | $0.00279226 | $0.00294153 | $1.22M |
| 2026-09-24 | $0.00288698 | $0.00289009 | $0.0028253 | $0.00285479 | $759,700.52 |
| 2026-09-23 | $0.0028263 | $0.00294873 | $0.00278535 | $0.00287828 | $1.28M |
| 2026-09-22 | $0.00288375 | $0.00336818 | $0.00278535 | $0.00284358 | $2.10M |
| 2026-09-21 | $0.00287366 | $0.00361286 | $0.00269046 | $0.00288115 | $2.45M |
| 2026-09-20 | $0.0026389 | $0.00291065 | $0.00260926 | $0.00287489 | $988,190.76 |
| 2026-09-19 | $0.00267028 | $0.00271614 | $0.00254464 | $0.002644 | $956,826.68 |
| 2026-09-18 | $0.00272745 | $0.0027914 | $0.00256052 | $0.00266226 | $2.04M |
| 2026-09-17 | $0.00290145 | $0.00301576 | $0.00268954 | $0.00277354 | $1.35M |
| 2026-09-16 | $0.00283576 | $0.00291107 | $0.00281291 | $0.00288696 | $1.37M |
| 2026-09-15 | $0.00300247 | $0.0030276 | $0.00279698 | $0.00283626 | $2.30M |
| 2026-09-14 | $0.0030471 | $0.00305445 | $0.00295836 | $0.00298497 | $1.56M |