SUN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01659113 | $0.01659368 | $0.0164325 | $0.01645435 | $291,789.68 |
| 2026-10-12 | $0.016855 | $0.01692433 | $0.01659583 | $0.01659583 | $174,637.02 |
| 2026-10-11 | $0.01688435 | $0.01690805 | $0.016814 | $0.01685908 | $104,924.78 |
| 2026-10-10 | $0.016858 | $0.017042 | $0.0168 | $0.01688529 | $255,178.54 |
| 2026-10-09 | $0.016755 | $0.01688 | $0.016739 | $0.0168688 | $154,017.00 |
| 2026-10-08 | $0.017087 | $0.01710491 | $0.0167528 | $0.016756 | $205,436.10 |
| 2026-10-07 | $0.017074 | $0.01710663 | $0.01683229 | $0.01707724 | $200,306.09 |
| 2026-10-06 | $0.01720723 | $0.017208 | $0.01705244 | $0.017076 | $131,634.72 |
| 2026-10-05 | $0.01723218 | $0.01730957 | $0.01718267 | $0.01720631 | $189,008.58 |
| 2026-10-04 | $0.0170845 | $0.01723582 | $0.01705364 | $0.01723291 | $144,414.85 |
| 2026-10-03 | $0.01703868 | $0.0171808 | $0.01701726 | $0.0170845 | $139,439.05 |
| 2026-10-02 | $0.017066 | $0.017133 | $0.01700329 | $0.01704005 | $199,935.77 |
| 2026-10-01 | $0.017215 | $0.01728748 | $0.01695327 | $0.017064 | $199,927.38 |
| 2026-09-30 | $0.0170492 | $0.01727733 | $0.016998 | $0.01721748 | $249,882.08 |
| 2026-09-29 | $0.0172945 | $0.0172945 | $0.0170135 | $0.0170483 | $279,799.75 |
| 2026-09-28 | $0.01694091 | $0.0172985 | $0.01684635 | $0.01729329 | $553,145.95 |
| 2026-09-27 | $0.01713556 | $0.01716747 | $0.01692928 | $0.01695053 | $345,771.21 |
| 2026-09-26 | $0.01724691 | $0.01724836 | $0.01707378 | $0.01713378 | $166,831.11 |
| 2026-09-25 | $0.01728787 | $0.01730822 | $0.0171444 | $0.01724555 | $242,099.76 |
| 2026-09-24 | $0.01712463 | $0.01730128 | $0.01707245 | $0.0172935 | $304,777.77 |
| 2026-09-23 | $0.0173589 | $0.01744129 | $0.01703337 | $0.01709354 | $546,926.80 |
| 2026-09-22 | $0.017268 | $0.01756488 | $0.01714043 | $0.0173526 | $557,333.76 |
| 2026-09-21 | $0.0171634 | $0.01730292 | $0.01709209 | $0.017266 | $353,244.41 |
| 2026-09-20 | $0.01708927 | $0.01730254 | $0.0169795 | $0.01715818 | $348,351.02 |
| 2026-09-19 | $0.01703337 | $0.017098 | $0.01697737 | $0.01709582 | $211,515.49 |
| 2026-09-18 | $0.01669213 | $0.01704348 | $0.01667972 | $0.01702026 | $178,321.19 |
| 2026-09-17 | $0.01675533 | $0.01678214 | $0.01662416 | $0.01669095 | $134,460.93 |
| 2026-09-16 | $0.016556 | $0.016769 | $0.01653922 | $0.01674813 | $131,530.51 |
| 2026-09-15 | $0.01696905 | $0.01706429 | $0.016519 | $0.01656944 | $150,406.91 |
| 2026-09-14 | $0.01697983 | $0.01707259 | $0.01690838 | $0.01697079 | $122,562.15 |