SUPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00082894 | $0.00083669 | $0.00081642 | $0.00081935 | $202.69 |
| 2026-10-12 | $0.00088068 | $0.00093398 | $0.00082879 | $0.00082879 | $359.41 |
| 2026-10-11 | $0.00103124 | $0.00108627 | $0.00087922 | $0.00088061 | $824.01 |
| 2026-10-10 | $0.00110513 | $0.0015909 | $0.0008056 | $0.0010313 | $1,705.71 |
| 2026-10-09 | $0.0011015 | $0.00110728 | $0.00109857 | $0.00110558 | $110.03 |
| 2026-10-08 | $0.00119301 | $0.00119572 | $0.00109958 | $0.00110131 | $270.77 |
| 2026-10-07 | $0.00131132 | $0.00131132 | $0.00117715 | $0.00119305 | $518.62 |
| 2026-10-06 | $0.00139482 | $0.00167 | $0.00124796 | $0.00131178 | $1,835.60 |
| 2026-10-05 | $0.00166266 | $0.00174615 | $0.00139513 | $0.00139532 | $1,289.11 |
| 2026-10-04 | $0.00175786 | $0.00175786 | $0.00165123 | $0.0016627 | $446.59 |
| 2026-10-03 | $0.001831 | $0.00184571 | $0.00175685 | $0.00175771 | $275.43 |
| 2026-10-02 | $0.00179147 | $0.00184009 | $0.00178807 | $0.00183112 | $56.84 |
| 2026-10-01 | $0.00178615 | $0.00184606 | $0.00178226 | $0.00179104 | $31.95 |
| 2026-09-30 | $0.00177443 | $0.00192858 | $0.00177182 | $0.00178551 | $68.66 |
| 2026-09-29 | $0.00178018 | $0.0023581 | $0.00176692 | $0.00177363 | $48.91 |
| 2026-09-28 | $0.00180428 | $0.00193177 | $0.00177492 | $0.00178085 | $37.73 |
| 2026-09-27 | $0.00179374 | $0.00189245 | $0.00179229 | $0.00180449 | $36.43 |
| 2026-09-26 | $0.00200157 | $0.0025066 | $0.00176273 | $0.00179362 | $891.97 |
| 2026-09-25 | $0.00230872 | $0.0026 | $0.00190939 | $0.00200131 | $1,728.10 |
| 2026-09-24 | $0.00262778 | $0.0028361 | $0.0020005 | $0.00230839 | $1,224.23 |
| 2026-09-23 | $0.00322654 | $0.00324631 | $0.002282 | $0.00263038 | $1,186.86 |
| 2026-09-22 | $0.00333355 | $0.0033338 | $0.00313489 | $0.00322657 | $466.72 |
| 2026-09-21 | $0.00319769 | $0.00334958 | $0.0031852 | $0.003334 | $168.32 |
| 2026-09-20 | $0.00317391 | $0.0032031 | $0.0031434 | $0.00319658 | $157.23 |
| 2026-09-19 | $0.00316956 | $0.00319688 | $0.00316316 | $0.00317454 | $170.00 |
| 2026-09-18 | $0.00318985 | $0.00330559 | $0.00313623 | $0.00316943 | $334.87 |
| 2026-09-17 | $0.00316023 | $0.00319138 | $0.00315172 | $0.0031909 | $50.95 |
| 2026-09-16 | $0.00321744 | $0.00323348 | $0.00314005 | $0.00316045 | $58.95 |
| 2026-09-15 | $0.00323544 | $0.00324378 | $0.00321155 | $0.00321811 | $50.45 |
| 2026-09-14 | $0.00327353 | $0.00330848 | $0.00323533 | $0.00323543 | $51.71 |