$SSHIBA Historical USD Price
Daily close · Sep 16, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $4.31 |
| 2026-10-12 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $4.26 |
| 2026-10-11 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $4.38 |
| 2026-10-01 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $6.69 |
| 2026-09-30 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $6.66 |
| 2026-09-29 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $6.57 |
| 2026-09-28 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $6.62 |
| 2026-09-27 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.75 |
| 2026-09-26 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $6.70 |
| 2026-09-25 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.74 |
| 2026-09-24 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $6.73 |
| 2026-09-23 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000055 | $6.65 |
| 2026-09-22 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $6.83 |
| 2026-09-21 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000058 | $6.93 |
| 2026-09-20 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $6.70 |
| 2026-09-19 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $6.61 |
| 2026-09-18 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $6.60 |
| 2026-09-17 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $6.40 |
| 2026-09-16 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $5.04 |
| 2026-09-15 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $4.95 |
| 2026-09-14 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $5.00 |
| 2026-09-13 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $4.98 |
| 2026-09-12 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $5.05 |
| 2026-09-11 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $5.05 |
| 2026-09-10 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $4.92 |
| 2026-09-09 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000052 | $5.02 |
| 2026-09-08 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $5.22 |
| 2026-09-07 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $5.14 |
| 2026-09-06 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $5.23 |
| 2026-09-05 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $5.32 |