STRUMP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006774 | $0.00007029 | $0.00006692 | $0.00006905 | $21.28 |
| 2026-10-12 | $0.00007323 | $0.00007433 | $0.00006767 | $0.00006767 | $714.44 |
| 2026-10-11 | $0.00007241 | $0.00007372 | $0.00007169 | $0.00007325 | $40.77 |
| 2026-10-10 | $0.00007052 | $0.0000732 | $0.00007049 | $0.0000724 | $955.76 |
| 2026-10-09 | $0.00007025 | $0.00007138 | $0.0000701 | $0.00007053 | $23.96 |
| 2026-10-08 | $0.00007304 | $0.0000734 | $0.00006846 | $0.00007015 | $20.33 |
| 2026-10-07 | $0.00007665 | $0.00007671 | $0.00007226 | $0.00007309 | $13.63 |
| 2026-10-06 | $0.00007749 | $0.00007786 | $0.00007634 | $0.00007668 | $35.59 |
| 2026-10-05 | $0.00007735 | $0.00007823 | $0.00007673 | $0.00007753 | $65.06 |
| 2026-10-04 | $0.00007669 | $0.0000776 | $0.00007634 | $0.00007736 | $1.83 |
| 2026-10-03 | $0.0000757 | $0.00007674 | $0.00007566 | $0.00007669 | $30.23 |
| 2026-10-02 | $0.00007739 | $0.00007912 | $0.00007532 | $0.00007574 | $19.24 |
| 2026-10-01 | $0.00007788 | $0.0000789 | $0.00007697 | $0.00007742 | $466.16 |
| 2026-09-30 | $0.00007777 | $0.00007946 | $0.00007721 | $0.00007788 | $18.38 |
| 2026-09-29 | $0.00007848 | $0.00007959 | $0.00007744 | $0.00007776 | $18.33 |
| 2026-09-28 | $0.00007788 | $0.00007864 | $0.00007644 | $0.00007852 | $64.76 |
| 2026-09-27 | $0.00007832 | $0.00007899 | $0.00007748 | $0.0000779 | $22.90 |
| 2026-09-26 | $0.00007662 | $0.00007832 | $0.00007629 | $0.00007832 | $623.85 |
| 2026-09-25 | $0.00007668 | $0.00007803 | $0.000076 | $0.00007662 | $6.73 |
| 2026-09-24 | $0.00007673 | $0.0000775 | $0.00007533 | $0.00007668 | $83.28 |
| 2026-09-23 | $0.00007862 | $0.00007962 | $0.00007568 | $0.00007672 | $3.94 |
| 2026-09-22 | $0.00007975 | $0.00007977 | $0.00007783 | $0.00007866 | $7.14 |
| 2026-09-21 | $0.00007569 | $0.00008053 | $0.00007569 | $0.00007981 | $10.69 |
| 2026-09-20 | $0.00007514 | $0.00007558 | $0.00007345 | $0.00007558 | $1.59 |
| 2026-09-19 | $0.00007509 | $0.00007584 | $0.0000745 | $0.00007525 | $6.71 |
| 2026-09-18 | $0.00006965 | $0.0000758 | $0.00006943 | $0.00007509 | $108.69 |
| 2026-09-17 | $0.00006898 | $0.00007106 | $0.00006892 | $0.0000697 | $72.82 |
| 2026-09-16 | $0.00006855 | $0.00006922 | $0.00006775 | $0.00006903 | $1.89 |
| 2026-09-15 | $0.00007246 | $0.00007257 | $0.00006764 | $0.00006862 | $71.55 |
| 2026-09-14 | $0.00007054 | $0.00007513 | $0.00007036 | $0.00007247 | $122.50 |