SCT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003784 | $0.0004122 | $0.0003692 | $0.0003974 | $41,858.13 |
| 2026-10-12 | $0.0004066 | $0.0004148 | $0.000376 | $0.0003773 | $39,815.27 |
| 2026-10-11 | $0.0003845 | $0.0004241 | $0.0003815 | $0.0004063 | $15,963.41 |
| 2026-10-10 | $0.0003666 | $0.0004039 | $0.0003642 | $0.0003845 | $173,914.29 |
| 2026-10-09 | $0.0003953 | $0.0004049 | $0.0003517 | $0.0003669 | $319,364.72 |
| 2026-10-08 | $0.0003748 | $0.0003968 | $0.0003606 | $0.0003929 | $327,467.38 |
| 2026-10-07 | $0.0003711 | $0.0003773 | $0.0003605 | $0.0003754 | $313,846.68 |
| 2026-10-06 | $0.0003679 | $0.0003822 | $0.0003604 | $0.0003718 | $309,575.34 |
| 2026-10-05 | $0.0003831 | $0.0003889 | $0.000361 | $0.0003685 | $323,304.94 |
| 2026-10-04 | $0.0003666 | $0.0003909 | $0.0003655 | $0.0003838 | $349,256.81 |
| 2026-10-03 | $0.0003437 | $0.0003699 | $0.0003388 | $0.0003659 | $115,614.47 |
| 2026-10-02 | $0.0003489 | $0.0003657 | $0.0003327 | $0.0003431 | $19,649.61 |
| 2026-10-01 | $0.0003443 | $0.0003513 | $0.0003372 | $0.0003472 | $18,689.64 |
| 2026-09-30 | $0.0003309 | $0.0003587 | $0.0003263 | $0.0003444 | $18,487.25 |
| 2026-09-29 | $0.0003383 | $0.0003454 | $0.0003189 | $0.0003297 | $17,732.39 |
| 2026-09-28 | $0.0003595 | $0.0003659 | $0.0003291 | $0.0003378 | $19,304.12 |
| 2026-09-27 | $0.0003513 | $0.0003649 | $0.0003462 | $0.0003597 | $19,651.71 |
| 2026-09-26 | $0.0003564 | $0.0003566 | $0.0003421 | $0.0003521 | $18,077.02 |
| 2026-09-25 | $0.0003567 | $0.000363 | $0.0003465 | $0.0003562 | $19,500.27 |
| 2026-09-24 | $0.000342 | $0.000367 | $0.000338 | $0.000355 | $19,415.04 |
| 2026-09-23 | $0.0003726 | $0.0003863 | $0.0003276 | $0.0003421 | $20,003.08 |
| 2026-09-22 | $0.0003674 | $0.0003908 | $0.0003521 | $0.0003715 | $24,253.13 |
| 2026-09-21 | $0.0003814 | $0.0003988 | $0.0003509 | $0.0003593 | $24,812.15 |
| 2026-09-20 | $0.0003807 | $0.0003833 | $0.0003669 | $0.0003794 | $20,187.29 |
| 2026-09-19 | $0.0003756 | $0.0003894 | $0.0003753 | $0.0003811 | $20,477.79 |
| 2026-09-18 | $0.0003176 | $0.0003816 | $0.0003155 | $0.000377 | $20,981.55 |
| 2026-09-17 | $0.0003147 | $0.000327 | $0.0003132 | $0.0003183 | $16,950.68 |
| 2026-09-16 | $0.0003083 | $0.0003168 | $0.0003022 | $0.000315 | $17,387.07 |
| 2026-09-15 | $0.0003413 | $0.0003413 | $0.0003019 | $0.0003084 | $17,778.61 |
| 2026-09-14 | $0.000323 | $0.0003584 | $0.0003177 | $0.0003396 | $18,414.51 |