RARE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01610371 | $0.01610375 | $0.01523851 | $0.01532261 | $4.86M |
| 2026-10-11 | $0.01629742 | $0.0165941 | $0.01600068 | $0.01611597 | $5.13M |
| 2026-10-10 | $0.01661491 | $0.01669531 | $0.01608737 | $0.01633073 | $5.06M |
| 2026-10-09 | $0.01624433 | $0.01718541 | $0.01615734 | $0.01661126 | $8.22M |
| 2026-10-08 | $0.01607031 | $0.01658839 | $0.01558459 | $0.01625629 | $9.48M |
| 2026-10-07 | $0.01652809 | $0.01656845 | $0.01537253 | $0.01603582 | $7.26M |
| 2026-10-06 | $0.016965 | $0.01696563 | $0.01629173 | $0.01648486 | $4.94M |
| 2026-10-05 | $0.01701452 | $0.01722045 | $0.01657208 | $0.01692263 | $6.19M |
| 2026-10-04 | $0.01724289 | $0.01802542 | $0.01693891 | $0.01705006 | $6.57M |
| 2026-10-03 | $0.01740962 | $0.01767269 | $0.0170856 | $0.01723493 | $6.15M |
| 2026-10-02 | $0.01744032 | $0.01793626 | $0.01649228 | $0.01741045 | $9.47M |
| 2026-10-01 | $0.0171218 | $0.01819726 | $0.017036 | $0.01737779 | $8.26M |
| 2026-09-30 | $0.017984 | $0.01907932 | $0.01693672 | $0.01713339 | $17.28M |
| 2026-09-29 | $0.0177777 | $0.01837686 | $0.01692737 | $0.01806155 | $17.25M |
| 2026-09-28 | $0.02237545 | $0.02273632 | $0.01733397 | $0.01781907 | $20.02M |
| 2026-09-27 | $0.02161341 | $0.02328001 | $0.01892492 | $0.0219742 | $62.04M |
| 2026-09-26 | $0.01534583 | $0.02504062 | $0.0147729 | $0.02145515 | $135.42M |
| 2026-09-25 | $0.01301182 | $0.0180125 | $0.0128427 | $0.01606592 | $49.56M |
| 2026-09-24 | $0.01266054 | $0.01321376 | $0.01258851 | $0.0129974 | $4.93M |
| 2026-09-23 | $0.01365415 | $0.01392446 | $0.01256791 | $0.01263839 | $5.74M |
| 2026-09-22 | $0.0132305 | $0.0136327 | $0.01306661 | $0.01362472 | $5.42M |
| 2026-09-21 | $0.01269394 | $0.01326826 | $0.01258347 | $0.01316225 | $5.33M |
| 2026-09-20 | $0.01278725 | $0.0128105 | $0.01225078 | $0.01265938 | $4.65M |
| 2026-09-19 | $0.01265225 | $0.01281567 | $0.01243523 | $0.01278825 | $4.82M |
| 2026-09-18 | $0.01188239 | $0.01276324 | $0.01182694 | $0.01263113 | $5.45M |
| 2026-09-17 | $0.0114046 | $0.01189088 | $0.01135293 | $0.01189088 | $4.98M |
| 2026-09-16 | $0.01139806 | $0.01139914 | $0.01093742 | $0.01139072 | $4.72M |
| 2026-09-15 | $0.01181768 | $0.01186098 | $0.01120169 | $0.01139581 | $4.88M |
| 2026-09-14 | $0.01179593 | $0.01210472 | $0.01178004 | $0.01181746 | $4.66M |
| 2026-09-13 | $0.011989 | $0.012339 | $0.01171829 | $0.01178527 | $4.78M |