SUT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.30165599 | $0.30859096 | $0.28772246 | $0.29026635 | $96,112.62 |
| 2026-10-12 | $0.30955255 | $0.31408207 | $0.29665852 | $0.30200599 | $135,036.05 |
| 2026-10-11 | $0.31051002 | $0.3173895 | $0.30494372 | $0.30998597 | $31,079.57 |
| 2026-10-10 | $0.30800503 | $0.31400583 | $0.29944066 | $0.31036002 | $112,766.18 |
| 2026-10-09 | $0.31930565 | $0.32370551 | $0.30809938 | $0.30810503 | $67,372.79 |
| 2026-10-08 | $0.3106154 | $0.33447854 | $0.30555303 | $0.31965565 | $68,443.42 |
| 2026-10-07 | $0.33889728 | $0.33941083 | $0.30112898 | $0.3087654 | $173,950.48 |
| 2026-10-06 | $0.34033933 | $0.34304513 | $0.3341686 | $0.33904728 | $62,879.29 |
| 2026-10-05 | $0.33608262 | $0.34620893 | $0.32513675 | $0.34023933 | $122,957.75 |
| 2026-10-04 | $0.31714545 | $0.33928538 | $0.31212499 | $0.33621852 | $91,188.24 |
| 2026-10-03 | $0.29944572 | $0.33428318 | $0.2928977 | $0.31724545 | $209,885.52 |
| 2026-10-02 | $0.41311287 | $0.42095576 | $0.29128537 | $0.29179572 | $264,516.78 |
| 2026-10-01 | $0.41351699 | $0.4360737 | $0.4095472 | $0.4129198 | $123,005.98 |
| 2026-09-30 | $0.40281992 | $0.42007075 | $0.39579739 | $0.41361699 | $77,455.27 |
| 2026-09-29 | $0.39910357 | $0.40797029 | $0.39373237 | $0.40291992 | $79,536.00 |
| 2026-09-28 | $0.39992058 | $0.40753527 | $0.39456128 | $0.39910357 | $107,121.14 |
| 2026-09-27 | $0.40892133 | $0.44103515 | $0.39678213 | $0.40077377 | $152,520.55 |
| 2026-09-26 | $0.42812457 | $0.42822457 | $0.39687707 | $0.40666962 | $122,464.98 |
| 2026-09-25 | $0.42765681 | $0.43609397 | $0.41684773 | $0.42786886 | $82,513.37 |
| 2026-09-24 | $0.42681791 | $0.43391257 | $0.41610367 | $0.42755681 | $146,556.84 |
| 2026-09-23 | $0.40773149 | $0.43987796 | $0.39974548 | $0.42711791 | $228,411.85 |
| 2026-09-22 | $0.38517555 | $0.41130025 | $0.38379711 | $0.40793149 | $75,188.15 |
| 2026-09-21 | $0.43714926 | $0.43919926 | $0.38479538 | $0.38577555 | $119,640.61 |
| 2026-09-20 | $0.44299926 | $0.45379926 | $0.41968832 | $0.43694926 | $164,931.50 |
| 2026-09-19 | $0.41908357 | $0.46227484 | $0.41908357 | $0.44254926 | $155,101.41 |
| 2026-09-18 | $0.37089421 | $0.43564926 | $0.36238736 | $0.41913357 | $189,627.03 |
| 2026-09-17 | $0.3246 | $0.42474926 | $0.3245 | $0.37014421 | $113,687.08 |
| 2026-09-16 | $0.42104926 | $0.42189926 | $0.3037745 | $0.32524431 | $200,705.57 |
| 2026-09-15 | $0.45005839 | $0.45737173 | $0.38717047 | $0.42239926 | $174,266.07 |
| 2026-09-14 | $0.47237773 | $0.48899895 | $0.44691924 | $0.45701006 | $111,585.57 |