SUPER Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22440154 | $0.22582271 | $0.20683225 | $0.20694919 | $5.17M |
| 2026-10-11 | $0.22227849 | $0.22694725 | $0.21900005 | $0.2247825 | $4.31M |
| 2026-10-10 | $0.22185667 | $0.2277189 | $0.21778266 | $0.22225184 | $3.67M |
| 2026-10-09 | $0.22339208 | $0.23772417 | $0.21958743 | $0.2221679 | $6.07M |
| 2026-10-08 | $0.22409899 | $0.24121979 | $0.21613287 | $0.22181013 | $12.88M |
| 2026-10-07 | $0.236557 | $0.23820009 | $0.21870296 | $0.22263011 | $6.28M |
| 2026-10-06 | $0.23706486 | $0.24690973 | $0.23440412 | $0.23639587 | $6.47M |
| 2026-10-05 | $0.24964284 | $0.25078622 | $0.23233253 | $0.23669258 | $7.20M |
| 2026-10-04 | $0.26061775 | $0.264686 | $0.24112403 | $0.25050514 | $10.77M |
| 2026-10-03 | $0.23465549 | $0.27531097 | $0.23393992 | $0.26036783 | $48.00M |
| 2026-10-02 | $0.2275304 | $0.23939643 | $0.22025596 | $0.23416007 | $30.71M |
| 2026-10-01 | $0.19821807 | $0.23099621 | $0.19588293 | $0.23089191 | $22.46M |
| 2026-09-30 | $0.19205301 | $0.20000366 | $0.19150086 | $0.19842097 | $4.34M |
| 2026-09-29 | $0.19318607 | $0.2001326 | $0.18783549 | $0.19197568 | $4.56M |
| 2026-09-28 | $0.20065249 | $0.20110252 | $0.19014057 | $0.19332381 | $7.41M |
| 2026-09-27 | $0.20289112 | $0.21828691 | $0.19746769 | $0.19983721 | $18.40M |
| 2026-09-26 | $0.18465822 | $0.20506535 | $0.18211235 | $0.20449566 | $12.68M |
| 2026-09-25 | $0.17440437 | $0.18519052 | $0.17048265 | $0.18515742 | $6.62M |
| 2026-09-24 | $0.17722829 | $0.17886509 | $0.16810055 | $0.17447694 | $8.38M |
| 2026-09-23 | $0.16231837 | $0.19967862 | $0.16231837 | $0.17616579 | $48.59M |
| 2026-09-22 | $0.15188231 | $0.16250109 | $0.14972009 | $0.16250109 | $5.88M |
| 2026-09-21 | $0.14059552 | $0.1577782 | $0.13781273 | $0.15170821 | $8.62M |
| 2026-09-20 | $0.14083407 | $0.14249977 | $0.13096047 | $0.14074679 | $4.19M |
| 2026-09-19 | $0.13662742 | $0.14252179 | $0.13350627 | $0.14118838 | $7.88M |
| 2026-09-18 | $0.11943549 | $0.14279873 | $0.11871932 | $0.13475797 | $17.33M |
| 2026-09-17 | $0.11370473 | $0.11956484 | $0.11324955 | $0.11940066 | $1.45M |
| 2026-09-16 | $0.11188819 | $0.11385656 | $0.10963973 | $0.1137436 | $2.13M |
| 2026-09-15 | $0.11766889 | $0.118077 | $0.11037081 | $0.1119378 | $2.12M |
| 2026-09-14 | $0.11572751 | $0.12016487 | $0.11569931 | $0.11756973 | $1.91M |
| 2026-09-13 | $0.12038164 | $0.12171401 | $0.1154568 | $0.11580537 | $1.79M |