GRND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01035258 | $0.01035258 | $0.00994444 | $0.01006659 | $24,230.19 |
| 2026-10-12 | $0.01055623 | $0.01066766 | $0.01030674 | $0.01036009 | $40,969.14 |
| 2026-10-11 | $0.01061591 | $0.01073528 | $0.01049655 | $0.01055623 | $18,237.08 |
| 2026-10-10 | $0.01073946 | $0.0109367 | $0.01058607 | $0.01064576 | $35,550.38 |
| 2026-10-09 | $0.01010338 | $0.01110127 | $0.01010269 | $0.01067233 | $113,454.21 |
| 2026-10-08 | $0.01064115 | $0.01087414 | $0.00995632 | $0.01010338 | $49,230.05 |
| 2026-10-07 | $0.01082709 | $0.01103248 | $0.01007703 | $0.01064433 | $62,425.55 |
| 2026-10-06 | $0.01114279 | $0.01115682 | $0.01072248 | $0.0107972 | $47,230.09 |
| 2026-10-05 | $0.01125368 | $0.01163816 | $0.01100565 | $0.01111727 | $226,005.15 |
| 2026-10-04 | $0.01127583 | $0.01131169 | $0.01114264 | $0.01130464 | $20,349.39 |
| 2026-10-03 | $0.0110674 | $0.01141313 | $0.01094514 | $0.01125311 | $13,277.45 |
| 2026-10-02 | $0.01116567 | $0.01163153 | $0.01091177 | $0.0110674 | $204,093.94 |
| 2026-10-01 | $0.01130494 | $0.01141519 | $0.01100277 | $0.01114618 | $62,004.73 |
| 2026-09-30 | $0.01138562 | $0.0124858 | $0.01106881 | $0.01121639 | $156,213.35 |
| 2026-09-29 | $0.01112972 | $0.01144469 | $0.01103144 | $0.0113487 | $51,050.44 |
| 2026-09-28 | $0.01184428 | $0.01184428 | $0.01106057 | $0.01112944 | $232,212.54 |
| 2026-09-27 | $0.01194671 | $0.0123464 | $0.01165967 | $0.01181474 | $97,576.50 |
| 2026-09-26 | $0.01178641 | $0.01206477 | $0.01152242 | $0.0118803 | $67,729.92 |
| 2026-09-25 | $0.01140796 | $0.01239936 | $0.01121038 | $0.01157963 | $325,881.11 |
| 2026-09-24 | $0.01143557 | $0.01168314 | $0.01113773 | $0.01137874 | $55,073.23 |
| 2026-09-23 | $0.01139057 | $0.01184668 | $0.01123848 | $0.01141133 | $94,245.80 |
| 2026-09-22 | $0.01174104 | $0.01174104 | $0.01070021 | $0.0114273 | $130,929.58 |
| 2026-09-21 | $0.01046867 | $0.0114568 | $0.01044815 | $0.0114568 | $148,557.78 |
| 2026-09-20 | $0.01053246 | $0.01056968 | $0.01030994 | $0.01046867 | $22,493.40 |
| 2026-09-19 | $0.01054884 | $0.01072003 | $0.01011515 | $0.01053246 | $71,541.21 |
| 2026-09-18 | $0.01029071 | $0.01056325 | $0.0101845 | $0.01042635 | $23,280.31 |
| 2026-09-17 | $0.01021613 | $0.01038631 | $0.00998906 | $0.01029071 | $54,593.79 |
| 2026-09-16 | $0.01033292 | $0.01063923 | $0.00998099 | $0.01018572 | $128,192.75 |
| 2026-09-15 | $0.0103034 | $0.01092852 | $0.01000675 | $0.01092852 | $166,019.79 |
| 2026-09-14 | $0.01015787 | $0.01058056 | $0.01012296 | $0.01025548 | $54,747.49 |