SUPD Historical USD Price
Daily close · Apr 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $153.15 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $151.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $147.91 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $149.33 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.85 |