SUPRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00014681 | $0.00015306 | $0.00014262 | $0.00015189 | $230,881.47 |
| 2026-10-11 | $0.00014666 | $0.00015857 | $0.00014521 | $0.00014675 | $337,292.17 |
| 2026-10-10 | $0.00013882 | $0.00014707 | $0.00013783 | $0.0001468 | $229,326.19 |
| 2026-10-09 | $0.00013922 | $0.00014318 | $0.00013271 | $0.00013906 | $242,201.46 |
| 2026-10-08 | $0.00015025 | $0.00015147 | $0.00013178 | $0.00013882 | $380,018.00 |
| 2026-10-07 | $0.0001557 | $0.00015627 | $0.00014725 | $0.00015071 | $323,111.11 |
| 2026-10-06 | $0.00015419 | $0.00016 | $0.00015213 | $0.0001559 | $269,177.55 |
| 2026-10-05 | $0.00015262 | $0.00016168 | $0.00015142 | $0.00015412 | $384,831.41 |
| 2026-10-04 | $0.00016094 | $0.00016237 | $0.00015142 | $0.0001532 | $385,660.81 |
| 2026-10-03 | $0.00016536 | $0.00016601 | $0.00015968 | $0.00016095 | $329,858.87 |
| 2026-10-02 | $0.00016512 | $0.00017111 | $0.00016142 | $0.00016528 | $377,599.79 |
| 2026-10-01 | $0.00016826 | $0.00017426 | $0.00016128 | $0.00016545 | $502,467.09 |
| 2026-09-30 | $0.00017024 | $0.00017729 | $0.00016598 | $0.0001705 | $340,199.73 |
| 2026-09-29 | $0.00016908 | $0.00017539 | $0.00016637 | $0.00016991 | $418,644.83 |
| 2026-09-28 | $0.00018786 | $0.00019062 | $0.00016833 | $0.00016907 | $455,151.88 |
| 2026-09-27 | $0.00017588 | $0.00019603 | $0.00017576 | $0.00018786 | $459,574.27 |
| 2026-09-26 | $0.00017489 | $0.00019101 | $0.00017148 | $0.00017352 | $332,362.48 |
| 2026-09-25 | $0.00018054 | $0.00019796 | $0.00016559 | $0.00017512 | $532,190.07 |
| 2026-09-24 | $0.00017152 | $0.00018065 | $0.0001625 | $0.00018065 | $323,708.51 |
| 2026-09-23 | $0.00019815 | $0.00019815 | $0.00016946 | $0.0001718 | $422,727.52 |
| 2026-09-22 | $0.00017466 | $0.00019916 | $0.00016983 | $0.00019895 | $457,726.59 |
| 2026-09-21 | $0.00016963 | $0.00018053 | $0.00016541 | $0.0001751 | $300,651.19 |
| 2026-09-20 | $0.00016696 | $0.00017048 | $0.00016324 | $0.00016971 | $272,014.05 |
| 2026-09-19 | $0.00016991 | $0.00017407 | $0.0001647 | $0.00016706 | $274,787.67 |
| 2026-09-18 | $0.00016744 | $0.00017157 | $0.00016071 | $0.00016986 | $351,156.30 |
| 2026-09-17 | $0.00016636 | $0.00017369 | $0.00016315 | $0.00016728 | $328,434.64 |
| 2026-09-16 | $0.00016734 | $0.00017079 | $0.00016387 | $0.00016647 | $229,086.53 |
| 2026-09-15 | $0.0001772 | $0.00017853 | $0.0001664 | $0.00016801 | $292,478.26 |
| 2026-09-14 | $0.00017882 | $0.00019484 | $0.00017624 | $0.00017791 | $359,207.40 |
| 2026-09-13 | $0.00018214 | $0.00018362 | $0.00017816 | $0.00017888 | $183,165.21 |