AZEE Historical USD Price
Daily close · Nov 7, 2024 → Oct 5, 2026Daily price history
Sep 5, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00008542 | $0.00008575 | $0.00008412 | $0.00008499 | $23.51 |
| 2026-10-04 | $0.0000842 | $0.00008571 | $0.0000842 | $0.00008544 | $23.63 |
| 2026-10-03 | $0.00008359 | $0.00008427 | $0.00008355 | $0.00008421 | $23.29 |
| 2026-10-02 | $0.00008476 | $0.00008666 | $0.00008317 | $0.00008364 | $23.13 |
| 2026-10-01 | $0.00008414 | $0.00008525 | $0.00008384 | $0.00008479 | $23.45 |
| 2026-09-30 | $0.00008392 | $0.00008579 | $0.00008333 | $0.00008414 | $23.27 |
| 2026-09-29 | $0.00008427 | $0.00008589 | $0.00008316 | $0.00008391 | $23.21 |
| 2026-09-28 | $0.00008425 | $0.00008508 | $0.0000827 | $0.00008432 | $23.32 |
| 2026-09-27 | $0.00008448 | $0.00008521 | $0.00008369 | $0.00008428 | $23.31 |
| 2026-09-26 | $0.00008433 | $0.00008449 | $0.00008361 | $0.00008448 | $23.37 |
| 2026-09-25 | $0.00008423 | $0.00008587 | $0.00008363 | $0.00008433 | $23.32 |
| 2026-09-24 | $0.00008415 | $0.00008459 | $0.00008262 | $0.00008423 | $23.30 |
| 2026-09-23 | $0.00008622 | $0.00008732 | $0.000083 | $0.00008414 | $23.27 |
| 2026-09-22 | $0.00008691 | $0.00008695 | $0.00008522 | $0.00008626 | $23.86 |
| 2026-09-21 | $0.00008758 | $0.00008916 | $0.00008301 | $0.00008698 | $24.06 |
| 2026-09-20 | $0.00008694 | $0.00008745 | $0.00008499 | $0.00008745 | $67.95 |
| 2026-09-19 | $0.00008635 | $0.00008775 | $0.00008619 | $0.00008707 | $67.66 |
| 2026-09-18 | $0.00008092 | $0.00008736 | $0.00008066 | $0.00008635 | $67.10 |
| 2026-09-17 | $0.00007993 | $0.00008205 | $0.00007986 | $0.00008098 | $62.92 |
| 2026-09-16 | $0.00007929 | $0.0000802 | $0.0000785 | $0.00007999 | $62.15 |
| 2026-09-15 | $0.00008315 | $0.00008327 | $0.00007824 | $0.00007937 | $61.67 |
| 2026-09-14 | $0.0000819 | $0.00008621 | $0.0000817 | $0.00008316 | $64.62 |
| 2026-09-13 | $0.0000835 | $0.00008355 | $0.00008157 | $0.00008188 | $63.62 |
| 2026-09-12 | $0.00008333 | $0.00008354 | $0.00008317 | $0.00008351 | $64.89 |
| 2026-09-10 | $0.00008178 | $0.00008225 | $0.00007991 | $0.00008077 | $3.81 |
| 2026-09-09 | $0.00008236 | $0.00008354 | $0.0000811 | $0.00008176 | $3.85 |
| 2026-09-08 | $0.00008249 | $0.00008305 | $0.00008099 | $0.0000823 | $3.88 |
| 2026-09-07 | $0.00008326 | $0.00008385 | $0.0000818 | $0.00008255 | $3.89 |
| 2026-09-06 | $0.00008217 | $0.00008354 | $0.00008205 | $0.0000833 | $3.92 |
| 2026-09-05 | $0.00008136 | $0.00008253 | $0.00008105 | $0.00008221 | $3.87 |