SSG Historical USD Price
Daily close · Sep 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.07021821 | $0.07067859 | $0.06885658 | $0.06910382 | $2.07 |
| 2026-10-13 | $0.06940159 | $0.07069387 | $0.06860325 | $0.07021675 | $2.11 |
| 2026-10-12 | $0.07141352 | $0.07169459 | $0.06937714 | $0.06937714 | $2.08 |
| 2026-10-11 | $0.0710069 | $0.07168791 | $0.07055126 | $0.07140321 | $2.14 |
| 2026-10-10 | $0.07024204 | $0.0712951 | $0.07021324 | $0.07101492 | $2.13 |
| 2026-10-09 | $0.06964307 | $0.0705118 | $0.06941948 | $0.07029833 | $2.11 |
| 2026-10-08 | $0.07311666 | $0.07344337 | $0.06806133 | $0.0696192 | $2.09 |
| 2026-10-07 | $0.07375189 | $0.07376469 | $0.07196469 | $0.0731212 | $2.19 |
| 2026-10-06 | $0.07444428 | $0.07454728 | $0.07367314 | $0.07380335 | $1.61 |
| 2026-10-05 | $0.07528967 | $0.07658603 | $0.0743886 | $0.07449582 | $2.04 |
| 2026-10-04 | $0.07454674 | $0.07540382 | $0.07413132 | $0.07529335 | $9.52 |
| 2026-10-03 | $0.07289676 | $0.07508908 | $0.07258723 | $0.0745347 | $44.61 |
| 2026-10-02 | $0.07324102 | $0.07430545 | $0.07227778 | $0.07290604 | $659.33 |
| 2026-10-01 | $0.07297616 | $0.07346246 | $0.07251002 | $0.0732066 | $662.05 |
| 2026-09-30 | $0.07218588 | $0.07402133 | $0.07197368 | $0.07292363 | $659.49 |
| 2026-09-29 | $0.07263303 | $0.07314246 | $0.07143619 | $0.0721216 | $5.91 |
| 2026-09-28 | $0.0740802 | $0.07452102 | $0.07207165 | $0.07268772 | $5.95 |
| 2026-09-27 | $0.07356917 | $0.07446131 | $0.07331864 | $0.07409723 | $6.07 |
| 2026-09-26 | $0.0739184 | $0.07395387 | $0.07298011 | $0.07355932 | $6.02 |
| 2026-09-25 | $0.07389404 | $0.07453039 | $0.07322124 | $0.07389933 | $6.09 |
| 2026-09-24 | $0.07304937 | $0.07464998 | $0.072714 | $0.0738737 | $18.47 |
| 2026-09-23 | $0.07507135 | $0.07601288 | $0.07233241 | $0.07304922 | $195.56 |
| 2026-09-22 | $0.07610956 | $0.07619209 | $0.07458102 | $0.07507278 | $1.14 |
| 2026-09-21 | $0.07364333 | $0.07683432 | $0.07307878 | $0.07613006 | $1.15 |
| 2026-09-20 | $0.07256867 | $0.07388799 | $0.07118944 | $0.0735931 | $1.11 |
| 2026-09-19 | $0.07251424 | $0.07360446 | $0.07222749 | $0.07259713 | $1.10 |
| 2026-09-18 | $0.07032705 | $0.07312166 | $0.07006986 | $0.07250857 | $1.10 |
| 2026-09-17 | $0.06952996 | $0.07039373 | $0.06867341 | $0.07037297 | $1.07 |
| 2026-09-16 | $0.06817894 | $0.06954198 | $0.06749624 | $0.06953938 | $9.68 |
| 2026-09-15 | $0.06896774 | $0.06933151 | $0.06792626 | $0.06821253 | $9.49 |