SUSD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.07688 | $0.12804 | $0.07588 | $0.09158 | $2,359.19 |
| 2026-10-13 | $0.08368 | $0.108 | $0.07558 | $0.07688 | $1,121.53 |
| 2026-10-12 | $0.06924 | $0.14 | $0.0656 | $0.08368 | $1,769.56 |
| 2026-10-11 | $0.06725 | $0.07395 | $0.06492 | $0.06924 | $1,582.34 |
| 2026-10-10 | $0.06323 | $0.07244 | $0.06154 | $0.06725 | $2,258.55 |
| 2026-10-09 | $0.06768 | $0.08341 | $0.06172 | $0.06336 | $1,565.04 |
| 2026-10-08 | $0.05263 | $0.08029 | $0.05147 | $0.06768 | $2,112.48 |
| 2026-10-07 | $0.07221 | $0.079355 | $0.05137 | $0.05263 | $1,188.36 |
| 2026-10-06 | $0.05566 | $0.08901 | $0.05111 | $0.07242 | $2,165.76 |
| 2026-10-05 | $0.06101 | $0.102 | $0.0408075 | $0.05566 | $1,289.12 |
| 2026-10-04 | $0.07426 | $0.078 | $0.05796 | $0.06101 | $273.17 |
| 2026-10-03 | $0.0799 | $0.0897 | $0.0741 | $0.07426 | $277.99 |
| 2026-10-02 | $0.11 | $0.134 | $0.0743 | $0.0799 | $957.18 |
| 2026-10-01 | $0.12 | $0.1207 | $0.1014 | $0.11 | $287.56 |
| 2026-09-30 | $0.1348 | $0.1388 | $0.11 | $0.1155 | $635.30 |
| 2026-09-29 | $0.1542 | $0.1652 | $0.1267 | $0.1358 | $598.88 |
| 2026-09-28 | $0.172 | $0.2103 | $0.1472 | $0.1544 | $581.80 |
| 2026-09-27 | $0.2197 | $0.2463 | $0.1508 | $0.1739 | $898.28 |
| 2026-09-26 | $0.2198 | $0.2999 | $0.2197 | $0.2197 | $426.02 |
| 2026-09-25 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $0.00 |
| 2026-09-24 | $0.2193 | $0.2578 | $0.2105 | $0.2198 | $256.26 |
| 2026-09-23 | $0.1963 | $0.2193 | $0.1948 | $0.2193 | $133.29 |
| 2026-09-22 | $0.2031 | $0.2031 | $0.1953 | $0.1963 | $63.29 |
| 2026-09-21 | $0.2071 | $0.2103 | $0.195 | $0.2031 | $56.32 |
| 2026-09-20 | $0.2275 | $0.2275 | $0.2022 | $0.2071 | $90.55 |
| 2026-09-19 | $0.198 | $0.28 | $0.1839 | $0.2275 | $195.99 |
| 2026-09-18 | $0.1908 | $0.1982 | $0.1908 | $0.198 | $35.85 |
| 2026-09-17 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $0.00 |
| 2026-09-16 | $0.2189 | $0.2189 | $0.1471 | $0.1908 | $154.04 |
| 2026-09-15 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.46 |