CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSDS Price Chart

SUSDS/USD
$1.11
0.04%

SUSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $1.11 $1.11 $1.11 $1.11 $168,058.92
2026-08-10 $1.11 $1.11 $1.11 $1.11 $93,837.07
2026-08-09 $1.11 $1.11 $1.11 $1.11 $79,011.60
2026-08-08 $1.11 $1.11 $1.11 $1.11 $19,326.71
2026-08-07 $1.11 $1.11 $1.11 $1.11 $58,536.54
2026-08-06 $1.11 $1.11 $1.11 $1.11 $132,045.09
2026-08-05 $1.11 $1.11 $1.11 $1.11 $24,211.00
2026-08-04 $1.11 $1.11 $1.11 $1.11 $46,126.38
2026-08-03 $1.11 $1.11 $1.11 $1.11 $173,757.31
2026-08-02 $1.11 $1.11 $1.11 $1.11 $24,268.42
2026-08-01 $1.11 $1.11 $1.11 $1.11 $68,162.33
2026-07-31 $1.11 $1.11 $1.10 $1.11 $124,608.07
2026-07-30 $1.11 $1.11 $1.10 $1.11 $100,830.33
2026-07-29 $1.11 $1.11 $1.10 $1.11 $125,074.40
2026-07-28 $1.10 $1.11 $1.10 $1.11 $97,060.50
2026-07-27 $1.11 $1.11 $1.10 $1.10 $128,055.76
2026-07-26 $1.11 $1.11 $1.10 $1.11 $12,866.25
2026-07-25 $1.10 $1.11 $1.10 $1.11 $9,052.14
2026-07-24 $1.10 $1.11 $1.10 $1.10 $102,883.58
2026-07-23 $1.10 $1.12 $1.10 $1.10 $115,035.97
2026-07-22 $1.10 $1.10 $1.10 $1.10 $10,204.46
2026-07-21 $1.10 $1.10 $1.10 $1.10 $334,675.00
2026-07-20 $1.10 $1.11 $1.10 $1.10 $50,100.52
2026-07-19 $1.10 $1.11 $1.10 $1.10 $39,522.51
2026-07-18 $1.10 $1.10 $1.10 $1.10 $52,418.64
2026-07-17 $1.10 $1.10 $1.10 $1.10 $103,167.44
2026-07-16 $1.10 $1.11 $1.10 $1.10 $77,677.21
2026-07-15 $1.10 $1.11 $1.10 $1.10 $17,803.61
2026-07-14 $1.10 $1.10 $1.10 $1.10 $67,215.99
2026-07-13 $1.10 $1.10 $1.10 $1.10 $47,384.16