SUSDS Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $70,974.97 |
| 2026-10-12 | $1.11 | $1.47 | $1.10 | $1.11 | $83,589.45 |
| 2026-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $180,449.58 |
| 2026-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $26,334.51 |
| 2026-10-09 | $1.11 | $1.12 | $1.11 | $1.11 | $670,037.61 |
| 2026-10-08 | $1.11 | $1.19 | $1.11 | $1.11 | $28,205.74 |
| 2026-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.92M |
| 2026-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $523,543.51 |
| 2026-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $133,048.02 |
| 2026-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $40,256.25 |
| 2026-10-03 | $1.11 | $1.11 | $1.10 | $1.11 | $22,452.77 |
| 2026-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $110,598.37 |
| 2026-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $100,130.10 |
| 2026-09-30 | $1.11 | $1.12 | $1.11 | $1.11 | $3.08M |
| 2026-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $204,796.90 |
| 2026-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $77,775.05 |
| 2026-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $82,021.76 |
| 2026-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $89,990.27 |
| 2026-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $71,728.60 |
| 2026-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $104,788.75 |
| 2026-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $201,512.03 |
| 2026-09-22 | $1.11 | $1.12 | $1.11 | $1.11 | $36,401.72 |
| 2026-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $44,939.20 |
| 2026-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $15,323.89 |
| 2026-09-19 | $1.11 | $1.17 | $1.11 | $1.11 | $57,902.22 |
| 2026-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $23,581.96 |
| 2026-09-17 | $1.12 | $1.15 | $1.11 | $1.11 | $196,754.76 |
| 2026-09-16 | $1.11 | $1.12 | $1.11 | $1.12 | $40,854.40 |
| 2026-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $39,714.33 |
| 2026-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $30,362.12 |