SUSHIBA Historical USD Price
Daily close · Aug 3, 2024 → Oct 9, 2026Daily price history
Jun 5, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.36 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.80 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $7.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $7.79 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.81 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $3.32 |