SGT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00698685 | $0.00698685 | $0.00615193 | $0.00615193 | $718.04 |
| 2026-10-12 | $0.00760077 | $0.00760077 | $0.00717369 | $0.00717369 | $1,677.21 |
| 2026-10-11 | $0.00889144 | $0.00889144 | $0.00760077 | $0.00760077 | $1,771.00 |
| 2026-10-10 | $0.01106571 | $0.01106571 | $0.0088943 | $0.0088943 | $1,903.21 |
| 2026-10-09 | $0.0115609 | $0.0115609 | $0.01106571 | $0.01106571 | $124.47 |
| 2026-10-08 | $0.01251642 | $0.01251642 | $0.0115609 | $0.0115609 | $243.48 |
| 2026-10-07 | $0.01316858 | $0.01316858 | $0.01251642 | $0.01251642 | $461.77 |
| 2026-10-06 | $0.01316858 | $0.01316858 | $0.01316858 | $0.01316858 | $316.20 |
| 2026-10-05 | $0.01387781 | $0.01387781 | $0.01316858 | $0.01316858 | $346.10 |
| 2026-10-04 | $0.01407614 | $0.01408683 | $0.01356771 | $0.01387781 | $659.49 |
| 2026-10-03 | $0.01440956 | $0.01440956 | $0.01407614 | $0.01407614 | $284.20 |
| 2026-10-02 | $0.01492687 | $0.01492687 | $0.01440956 | $0.01440956 | $99.02 |
| 2026-10-01 | $0.01563213 | $0.01563213 | $0.01492687 | $0.01492687 | $101.96 |
| 2026-09-30 | $0.01615912 | $0.01615912 | $0.01563213 | $0.01563213 | $123.79 |
| 2026-09-29 | $0.01615912 | $0.01615912 | $0.01615912 | $0.01615912 | $250.61 |
| 2026-09-28 | $0.01750518 | $0.01750518 | $0.01615912 | $0.01615912 | $512.08 |
| 2026-09-27 | $0.01853399 | $0.01853399 | $0.01750518 | $0.01750518 | $630.66 |
| 2026-09-26 | $0.01896362 | $0.01896362 | $0.01853399 | $0.01853399 | $52.33 |
| 2026-09-25 | $0.01928946 | $0.01928946 | $0.01864113 | $0.01896362 | $447.72 |
| 2026-09-24 | $0.02084865 | $0.02084865 | $0.01925255 | $0.01928946 | $773.76 |
| 2026-09-23 | $0.02233351 | $0.022725 | $0.02084865 | $0.02084865 | $409.99 |
| 2026-09-22 | $0.02308516 | $0.02308516 | $0.02233351 | $0.02233351 | $548.74 |
| 2026-09-21 | $0.02342485 | $0.02355138 | $0.02269751 | $0.02308516 | $642.08 |
| 2026-09-20 | $0.02343905 | $0.02396458 | $0.02319504 | $0.02342485 | $453.95 |
| 2026-09-19 | $0.02646918 | $0.02646918 | $0.02343905 | $0.02343905 | $2,566.42 |
| 2026-09-18 | $0.02856351 | $0.02856351 | $0.02646918 | $0.02646918 | $416.61 |
| 2026-09-17 | $0.02916896 | $0.02916896 | $0.02856351 | $0.02856351 | $28.37 |
| 2026-09-16 | $0.02916896 | $0.02916896 | $0.02916896 | $0.02916896 | $14.45 |
| 2026-09-15 | $0.03019258 | $0.03019258 | $0.02916896 | $0.02916896 | $172.55 |
| 2026-09-14 | $0.03058593 | $0.03058593 | $0.03019258 | $0.03019258 | $145.77 |