BUCKS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00729628 | $0.00785577 | $0.00652213 | $0.00698034 | $0.00 |
| 2026-10-13 | $0.00716413 | $0.00787192 | $0.0064789 | $0.00724558 | $0.00 |
| 2026-10-12 | $0.00824351 | $0.00825596 | $0.00715432 | $0.00715434 | $0.00 |
| 2026-10-11 | $0.00819125 | $0.00824925 | $0.00739982 | $0.00824766 | $0.00 |
| 2026-10-10 | $0.00743977 | $0.00821683 | $0.00741445 | $0.00819169 | $0.00 |
| 2026-10-09 | $0.00727263 | $0.00806299 | $0.00673089 | $0.00743905 | $0.00 |
| 2026-10-08 | $0.00820348 | $0.00820348 | $0.00651021 | $0.00727081 | $0.00 |
| 2026-10-07 | $0.00783266 | $0.00868088 | $0.00770264 | $0.0081848 | $0.00 |
| 2026-10-06 | $0.00762661 | $0.00877459 | $0.00762661 | $0.00783576 | $0.00 |
| 2026-10-05 | $0.00881925 | $0.00886671 | $0.00753785 | $0.00792863 | $0.00 |
| 2026-10-04 | $0.00870562 | $0.00885491 | $0.00746906 | $0.00881948 | $0.00 |
| 2026-10-03 | $0.00872312 | $0.00873786 | $0.00789928 | $0.00870524 | $0.00 |
| 2026-10-02 | $0.0087183 | $0.00875399 | $0.00745324 | $0.00871836 | $0.00 |
| 2026-10-01 | $0.0087341 | $0.00887251 | $0.00861305 | $0.00871761 | $0.00 |
| 2026-09-30 | $0.00853644 | $0.00878775 | $0.00849956 | $0.00873257 | $14.59 |
| 2026-09-29 | $0.00839409 | $0.00862573 | $0.00826443 | $0.00853149 | $0.00 |
| 2026-09-28 | $0.00856309 | $0.00867197 | $0.00834519 | $0.0083929 | $0.00 |
| 2026-09-27 | $0.00801675 | $0.00870884 | $0.00800267 | $0.00856482 | $0.00 |
| 2026-09-26 | $0.0083061 | $0.0083061 | $0.00796359 | $0.00829912 | $0.00 |
| 2026-09-25 | $0.00864727 | $0.00866776 | $0.00769093 | $0.0083061 | $0.00 |
| 2026-09-24 | $0.00825697 | $0.00866228 | $0.00737599 | $0.0086469 | $0.00 |
| 2026-09-23 | $0.00854651 | $0.00879757 | $0.00791411 | $0.00843658 | $0.00 |
| 2026-09-22 | $0.00833096 | $0.00853746 | $0.00829879 | $0.00853138 | $0.00 |
| 2026-09-21 | $0.00827469 | $0.00841487 | $0.00745357 | $0.0083815 | $0.00 |
| 2026-09-20 | $0.00832531 | $0.00832594 | $0.00821661 | $0.0082714 | $0.00 |
| 2026-09-19 | $0.00825859 | $0.00832789 | $0.00741187 | $0.00832789 | $0.00 |
| 2026-09-18 | $0.00714464 | $0.00828134 | $0.00651307 | $0.00827086 | $0.00 |
| 2026-09-17 | $0.00707055 | $0.00813992 | $0.00644994 | $0.00715191 | $0.00 |
| 2026-09-16 | $0.00688999 | $0.00765279 | $0.00627683 | $0.00706142 | $0.00 |
| 2026-09-15 | $0.00811716 | $0.00811716 | $0.00635122 | $0.00689588 | $0.00 |