S315 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04920395 | $0.0502332 | $0.04863794 | $0.04940148 | $587.84 |
| 2026-10-12 | $0.0508571 | $0.05132396 | $0.04918662 | $0.04918662 | $711.86 |
| 2026-10-11 | $0.05098239 | $0.05117001 | $0.05005846 | $0.05084976 | $1,848.25 |
| 2026-10-10 | $0.05079153 | $0.05188406 | $0.05077071 | $0.05121123 | $1,293.74 |
| 2026-10-09 | $0.05178064 | $0.05237013 | $0.0504835 | $0.05083224 | $1,927.86 |
| 2026-10-08 | $0.05317134 | $0.05339841 | $0.05058011 | $0.0517629 | $2,652.09 |
| 2026-10-07 | $0.05334221 | $0.05335147 | $0.05204959 | $0.05316417 | $220.26 |
| 2026-10-06 | $0.05379022 | $0.05395145 | $0.05329627 | $0.05337943 | $90.86 |
| 2026-10-05 | $0.05471909 | $0.05552154 | $0.0534181 | $0.05382746 | $1,210.39 |
| 2026-10-04 | $0.05469863 | $0.05490684 | $0.05346488 | $0.05472431 | $2,214.96 |
| 2026-10-03 | $0.05387759 | $0.05516636 | $0.05337521 | $0.05468979 | $1,502.44 |
| 2026-10-02 | $0.0536214 | $0.05495804 | $0.05341984 | $0.05388445 | $1,735.24 |
| 2026-10-01 | $0.05374256 | $0.05402925 | $0.05309129 | $0.0535962 | $196.45 |
| 2026-09-30 | $0.05307535 | $0.05425086 | $0.05297429 | $0.05370388 | $3,521.21 |
| 2026-09-29 | $0.05369736 | $0.05404913 | $0.05250924 | $0.05302808 | $4,475.74 |
| 2026-09-28 | $0.05485485 | $0.05512718 | $0.05308324 | $0.05373779 | $1,031.31 |
| 2026-09-27 | $0.05412665 | $0.05488088 | $0.05380194 | $0.05486746 | $5,447.60 |
| 2026-09-26 | $0.05353482 | $0.05454529 | $0.05310926 | $0.0541194 | $2,791.17 |
| 2026-09-25 | $0.05408898 | $0.05428974 | $0.05293559 | $0.053521 | $1,087.15 |
| 2026-09-24 | $0.05312717 | $0.05445454 | $0.05288327 | $0.05407409 | $442.12 |
| 2026-09-23 | $0.0559225 | $0.05637244 | $0.05218222 | $0.05312707 | $29,310.24 |
| 2026-09-22 | $0.05632953 | $0.05639061 | $0.05524485 | $0.05592357 | $383.37 |
| 2026-09-21 | $0.05520215 | $0.0570594 | $0.05465373 | $0.0563447 | $5,524.14 |
| 2026-09-20 | $0.05383999 | $0.05541931 | $0.05282486 | $0.0551645 | $4,512.75 |
| 2026-09-19 | $0.05436557 | $0.05510608 | $0.05358686 | $0.05386111 | $4,575.95 |
| 2026-09-18 | $0.05393751 | $0.05500148 | $0.05327681 | $0.05439203 | $3,606.99 |
| 2026-09-17 | $0.05288967 | $0.05398866 | $0.05232682 | $0.05397273 | $1,842.04 |
| 2026-09-16 | $0.05178899 | $0.05289881 | $0.05098765 | $0.05289684 | $761.07 |
| 2026-09-15 | $0.05313905 | $0.05354801 | $0.05119202 | $0.05181129 | $5,811.12 |
| 2026-09-14 | $0.05156534 | $0.05431129 | $0.05146502 | $0.05313878 | $12,764.74 |