SWFL Historical USD Price
Daily close · Jun 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05935333 | $0.06139946 | $0.05854672 | $0.06040775 | $2,265.88 |
| 2026-10-12 | $0.06148181 | $0.06240902 | $0.05929001 | $0.05929304 | $12.10 |
| 2026-10-11 | $0.06075617 | $0.06189558 | $0.06056462 | $0.06149712 | $61.50 |
| 2026-10-10 | $0.06029122 | $0.06104022 | $0.06026073 | $0.06074934 | $60.75 |
| 2026-10-09 | $0.06002985 | $0.06080784 | $0.05990672 | $0.06030203 | $60.30 |
| 2026-10-08 | $0.06238537 | $0.06265138 | $0.05843564 | $0.05995058 | $59.95 |
| 2026-10-07 | $0.06538051 | $0.06542785 | $0.06167797 | $0.06238758 | $62.39 |
| 2026-10-06 | $0.06572258 | $0.06601661 | $0.06506701 | $0.0654045 | $65.40 |
| 2026-10-05 | $0.06611711 | $0.06636041 | $0.06507699 | $0.06575314 | $290.65 |
| 2026-10-04 | $0.06516199 | $0.06632398 | $0.06515661 | $0.06612213 | $206.70 |
| 2026-10-03 | $0.06469454 | $0.06521018 | $0.06466362 | $0.06516395 | $203.70 |
| 2026-10-02 | $0.06560027 | $0.0670698 | $0.06437294 | $0.06473022 | $9.29 |
| 2026-10-01 | $0.06512253 | $0.06597908 | $0.06488584 | $0.0656234 | $9.41 |
| 2026-09-30 | $0.06495236 | $0.06639442 | $0.0644923 | $0.06511895 | $9.34 |
| 2026-09-29 | $0.06524365 | $0.06647261 | $0.06436006 | $0.0649459 | $9.32 |
| 2026-09-28 | $0.06520796 | $0.06585005 | $0.06400191 | $0.06526143 | $9.36 |
| 2026-09-27 | $0.06538431 | $0.06594527 | $0.06476907 | $0.0652271 | $9.36 |
| 2026-09-26 | $0.06527015 | $0.06539033 | $0.06471247 | $0.06538499 | $9.38 |
| 2026-09-25 | $0.06519197 | $0.06645592 | $0.0647279 | $0.06527056 | $9.36 |
| 2026-09-24 | $0.06512865 | $0.06546884 | $0.06394701 | $0.06518866 | $9.35 |
| 2026-09-23 | $0.06673255 | $0.06757983 | $0.06423709 | $0.06512337 | $9.34 |
| 2026-09-22 | $0.06726737 | $0.06729165 | $0.06595313 | $0.06676468 | $9.58 |
| 2026-09-21 | $0.06424822 | $0.06793188 | $0.06424822 | $0.06732054 | $9.66 |
| 2026-09-20 | $0.06378779 | $0.06415576 | $0.06235312 | $0.06415517 | $114.77 |
| 2026-09-19 | $0.06335359 | $0.06437996 | $0.06323699 | $0.06388232 | $74.31 |
| 2026-09-18 | $0.05937077 | $0.06409392 | $0.05918032 | $0.06335325 | $73.69 |
| 2026-09-17 | $0.05864307 | $0.06019836 | $0.0585929 | $0.05941552 | $6.54 |
| 2026-09-16 | $0.0581764 | $0.05884469 | $0.05759707 | $0.05868792 | $6.46 |
| 2026-09-15 | $0.06101131 | $0.06109663 | $0.05740503 | $0.05823302 | $6.41 |
| 2026-09-14 | $0.0600943 | $0.06325726 | $0.05994537 | $0.06101848 | $6.71 |