BZZ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04514346 | $0.04588306 | $0.044865 | $0.04550774 | $103,401.70 |
| 2026-10-11 | $0.04507235 | $0.04590333 | $0.04489 | $0.04511135 | $107,769.70 |
| 2026-10-10 | $0.04554588 | $0.04642215 | $0.04490412 | $0.045085 | $133,162.93 |
| 2026-10-09 | $0.04594813 | $0.04622952 | $0.04490304 | $0.04541611 | $183,815.11 |
| 2026-10-08 | $0.04562952 | $0.04674819 | $0.045145 | $0.046125 | $114,241.68 |
| 2026-10-07 | $0.04885714 | $0.04940214 | $0.04538733 | $0.04570429 | $112,598.56 |
| 2026-10-06 | $0.05153955 | $0.05254293 | $0.04658667 | $0.04868022 | $161,830.16 |
| 2026-10-05 | $0.05112778 | $0.05189907 | $0.04963958 | $0.05154455 | $94,282.12 |
| 2026-10-04 | $0.05113595 | $0.05337888 | $0.05047688 | $0.05096286 | $80,863.05 |
| 2026-10-03 | $0.05802791 | $0.05860415 | $0.0484887 | $0.05122279 | $93,236.88 |
| 2026-10-02 | $0.06029697 | $0.06051417 | $0.05507704 | $0.05810996 | $101,059.87 |
| 2026-10-01 | $0.0675177 | $0.06753764 | $0.05980782 | $0.06038945 | $93,559.29 |
| 2026-09-30 | $0.05978771 | $0.07428643 | $0.05920889 | $0.06751755 | $199,331.66 |
| 2026-09-29 | $0.05234866 | $0.06426367 | $0.05118653 | $0.05934149 | $120,014.79 |
| 2026-09-28 | $0.05894839 | $0.0589673 | $0.04973417 | $0.05249344 | $131,703.32 |
| 2026-09-27 | $0.04980175 | $0.05924787 | $0.047848 | $0.05895788 | $159,733.45 |
| 2026-09-26 | $0.041395 | $0.0499059 | $0.04109 | $0.04966571 | $160,842.26 |
| 2026-09-25 | $0.04001083 | $0.04148 | $0.03989 | $0.041405 | $105,795.82 |
| 2026-09-24 | $0.039645 | $0.040065 | $0.03959 | $0.039935 | $109,599.57 |
| 2026-09-23 | $0.03982 | $0.04056 | $0.039535 | $0.03966 | $105,355.90 |
| 2026-09-22 | $0.040925 | $0.04275022 | $0.039565 | $0.03983 | $118,429.85 |
| 2026-09-21 | $0.0408175 | $0.04306861 | $0.04073 | $0.040935 | $105,771.63 |
| 2026-09-20 | $0.04130353 | $0.04138787 | $0.0402625 | $0.04078917 | $123,143.69 |
| 2026-09-19 | $0.040375 | $0.041945 | $0.0401652 | $0.04128941 | $130,506.82 |
| 2026-09-18 | $0.04007 | $0.040645 | $0.040065 | $0.04037617 | $102,022.19 |
| 2026-09-17 | $0.03985 | $0.04029973 | $0.039675 | $0.04027654 | $115,614.59 |
| 2026-09-16 | $0.03989 | $0.04110628 | $0.03939176 | $0.039835 | $124,626.87 |
| 2026-09-15 | $0.04016 | $0.04069134 | $0.03960242 | $0.03987 | $125,104.80 |
| 2026-09-14 | $0.04003 | $0.04091354 | $0.03985 | $0.040175 | $108,953.22 |
| 2026-09-13 | $0.04131738 | $0.04278 | $0.03853 | $0.039985 | $99,048.89 |