SWT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00529328 | $0.00546546 | $0.00514594 | $0.00515174 | $0.00 |
| 2026-10-13 | $0.00554104 | $0.00554104 | $0.00518596 | $0.00526152 | $0.00 |
| 2026-10-12 | $0.00543513 | $0.00567144 | $0.00531661 | $0.00553483 | $0.00 |
| 2026-10-11 | $0.0053999 | $0.00543899 | $0.00534315 | $0.00543792 | $0.00 |
| 2026-10-10 | $0.0053638 | $0.00541714 | $0.0053487 | $0.0054002 | $0.00 |
| 2026-10-09 | $0.0052866 | $0.00536816 | $0.0052657 | $0.00536211 | $0.00 |
| 2026-10-08 | $0.00541672 | $0.00541712 | $0.00520606 | $0.00528552 | $0.00 |
| 2026-10-07 | $0.00592051 | $0.00592051 | $0.00535606 | $0.00540412 | $0.00 |
| 2026-10-06 | $0.0059923 | $0.00601274 | $0.0058997 | $0.00592155 | $0.00 |
| 2026-10-05 | $0.00598293 | $0.00602189 | $0.00594079 | $0.00598263 | $0.00 |
| 2026-10-04 | $0.00590315 | $0.00600734 | $0.00589829 | $0.0059831 | $0.00 |
| 2026-10-03 | $0.0059206 | $0.005947 | $0.00589394 | $0.00590288 | $0.00 |
| 2026-10-02 | $0.00591617 | $0.00606469 | $0.00589004 | $0.00591741 | $0.00 |
| 2026-10-01 | $0.00589202 | $0.00595034 | $0.0058687 | $0.00591574 | $0.00 |
| 2026-09-30 | $0.00580551 | $0.00592057 | $0.00577101 | $0.00589075 | $0.00 |
| 2026-09-29 | $0.0057936 | $0.00586701 | $0.00571999 | $0.00580213 | $0.00 |
| 2026-09-28 | $0.00592155 | $0.00594058 | $0.00575008 | $0.00579362 | $0.00 |
| 2026-09-27 | $0.00594605 | $0.00595881 | $0.00589073 | $0.00591151 | $0.00 |
| 2026-09-26 | $0.00597775 | $0.00599144 | $0.0059209 | $0.00594609 | $0.00 |
| 2026-09-25 | $0.00590184 | $0.00597371 | $0.00586998 | $0.00596809 | $0.00 |
| 2026-09-24 | $0.00583142 | $0.00596618 | $0.00583142 | $0.00590155 | $0.00 |
| 2026-09-23 | $0.00592486 | $0.00617713 | $0.00581969 | $0.00583068 | $0.00 |
| 2026-09-22 | $0.00586048 | $0.00592566 | $0.00579442 | $0.00591805 | $0.00 |
| 2026-09-21 | $0.00562334 | $0.00589254 | $0.0055933 | $0.00585433 | $0.00 |
| 2026-09-20 | $0.0056574 | $0.00565792 | $0.00558265 | $0.00562097 | $0.00 |
| 2026-09-19 | $0.00561356 | $0.00565926 | $0.00558312 | $0.00565926 | $0.00 |
| 2026-09-18 | $0.00544494 | $0.00562955 | $0.00542347 | $0.00562186 | $0.00 |
| 2026-09-17 | $0.00542092 | $0.00552744 | $0.00540167 | $0.00544809 | $0.00 |
| 2026-09-16 | $0.00534052 | $0.00541751 | $0.00531557 | $0.00541677 | $0.00 |
| 2026-09-15 | $0.00551655 | $0.00551666 | $0.00531818 | $0.00534299 | $0.00 |