SMT Historical USD Price
Daily close · Oct 6, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-09 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-08 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-07 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-06 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-05 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-04 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-03 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-02 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-10-01 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-30 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-29 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-28 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-27 | $0.00976465 | $0.00976465 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-26 | $0.01249395 | $0.01249395 | $0.00976465 | $0.00976465 | $7.74 |
| 2026-09-25 | $0.01109145 | $0.01278103 | $0.01109145 | $0.01249395 | $2.59 |
| 2026-09-24 | $0.01155858 | $0.01155858 | $0.00978053 | $0.01109145 | $6.65 |
| 2026-09-23 | $0.01197506 | $0.01355197 | $0.01155858 | $0.01155858 | $4.31 |
| 2026-09-22 | $0.01346622 | $0.01346622 | $0.01114797 | $0.01197506 | $13.83 |
| 2026-09-21 | $0.01321878 | $0.01717954 | $0.01242617 | $0.01346622 | $30.17 |
| 2026-09-20 | $0.01207084 | $0.01344622 | $0.01008189 | $0.01321878 | $39.11 |
| 2026-09-19 | $0.01068758 | $0.01207084 | $0.01068758 | $0.01207084 | $20.55 |
| 2026-09-18 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-17 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-16 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-15 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-14 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-13 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-12 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |
| 2026-09-11 | $0.01068758 | $0.01068758 | $0.01068758 | $0.01068758 | $38.04 |