SWARMS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00754725 | $0.00765168 | $0.00723264 | $0.00752431 | $1.40M |
| 2026-10-12 | $0.00802153 | $0.00806698 | $0.00755285 | $0.00757325 | $1.31M |
| 2026-10-11 | $0.00822385 | $0.0082283 | $0.00796791 | $0.00801493 | $1.35M |
| 2026-10-10 | $0.00799492 | $0.00843949 | $0.00799492 | $0.00822685 | $1.34M |
| 2026-10-09 | $0.00793721 | $0.00814329 | $0.00780533 | $0.00799169 | $1.30M |
| 2026-10-08 | $0.00816023 | $0.00829954 | $0.00751314 | $0.00793095 | $1.41M |
| 2026-10-07 | $0.00874275 | $0.00892046 | $0.00800123 | $0.0081796 | $1.58M |
| 2026-10-06 | $0.00859544 | $0.00881375 | $0.00840533 | $0.0087415 | $1.65M |
| 2026-10-05 | $0.0084845 | $0.00869062 | $0.00829477 | $0.00859333 | $1.52M |
| 2026-10-04 | $0.00826285 | $0.00851085 | $0.0082005 | $0.00845033 | $1.45M |
| 2026-10-03 | $0.00797231 | $0.0085808 | $0.00791514 | $0.00828507 | $1.42M |
| 2026-10-02 | $0.00805179 | $0.00824091 | $0.00772379 | $0.00797577 | $1.41M |
| 2026-10-01 | $0.0083125 | $0.0083278 | $0.00798685 | $0.008039 | $1.36M |
| 2026-09-30 | $0.00824293 | $0.00835438 | $0.00800725 | $0.00828225 | $1.50M |
| 2026-09-29 | $0.007934 | $0.00828714 | $0.00769964 | $0.008219 | $1.58M |
| 2026-09-28 | $0.00851992 | $0.00858465 | $0.00778201 | $0.00791723 | $1.61M |
| 2026-09-27 | $0.00835264 | $0.00858443 | $0.0083125 | $0.00853046 | $1.52M |
| 2026-09-26 | $0.00855186 | $0.00867265 | $0.00816414 | $0.00834486 | $1.46M |
| 2026-09-25 | $0.00833569 | $0.0086338 | $0.00814154 | $0.00858248 | $1.48M |
| 2026-09-24 | $0.00788724 | $0.00845209 | $0.00784628 | $0.008348 | $1.64M |
| 2026-09-23 | $0.00867116 | $0.00867721 | $0.00773295 | $0.00786735 | $1.65M |
| 2026-09-22 | $0.00815924 | $0.00874429 | $0.00798616 | $0.00868157 | $1.62M |
| 2026-09-21 | $0.00755116 | $0.00815764 | $0.00754486 | $0.00812256 | $1.51M |
| 2026-09-20 | $0.00768993 | $0.00771679 | $0.00739664 | $0.00755443 | $1.40M |
| 2026-09-19 | $0.0077101 | $0.00814585 | $0.00756962 | $0.00768777 | $1.39M |
| 2026-09-18 | $0.00709987 | $0.00773186 | $0.00706853 | $0.00767548 | $1.45M |
| 2026-09-17 | $0.0068882 | $0.00714769 | $0.00683533 | $0.00710453 | $1.40M |
| 2026-09-16 | $0.00699508 | $0.00700607 | $0.0065948 | $0.00689007 | $1.45M |
| 2026-09-15 | $0.00726092 | $0.00726746 | $0.00672936 | $0.00699762 | $1.46M |
| 2026-09-14 | $0.00714364 | $0.00754465 | $0.00703985 | $0.00724938 | $1.42M |