SWASH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008509 | $0.0008509 | $0.0007997 | $0.0008052 | $2,297.78 |
| 2026-10-12 | $0.0008592 | $0.0008597 | $0.00085 | $0.0008504 | $721.72 |
| 2026-10-11 | $0.000836 | $0.0009499 | $0.0008354 | $0.0008595 | $24,396.93 |
| 2026-10-10 | $0.0007568 | $0.0008497 | $0.0007562 | $0.000836 | $9,324.29 |
| 2026-10-09 | $0.0007702 | $0.0007792 | $0.00075 | $0.0007568 | $2,000.16 |
| 2026-10-08 | $0.0007544 | $0.0007703 | $0.00075 | $0.0007702 | $4,332.21 |
| 2026-10-07 | $0.00074 | $0.0007579 | $0.00074 | $0.0007545 | $1,399.66 |
| 2026-10-06 | $0.0007312 | $0.0007419 | $0.00073 | $0.0007419 | $852.80 |
| 2026-10-05 | $0.0007429 | $0.0007483 | $0.00073 | $0.000731 | $3,515.93 |
| 2026-10-04 | $0.0007804 | $0.0007813 | $0.00074 | $0.0007432 | $3,005.70 |
| 2026-10-03 | $0.0007232 | $0.0008 | $0.0007231 | $0.0007806 | $13,002.15 |
| 2026-10-02 | $0.0006561 | $0.0007292 | $0.0006561 | $0.0007229 | $3,203.30 |
| 2026-10-01 | $0.0006591 | $0.0006649 | $0.0006301 | $0.0006561 | $5,373.06 |
| 2026-09-30 | $0.0006902 | $0.0006919 | $0.0006581 | $0.0006591 | $1,246.18 |
| 2026-09-29 | $0.000691 | $0.0006988 | $0.000688 | $0.0006902 | $1,187.06 |
| 2026-09-28 | $0.000772 | $0.000773 | $0.000656 | $0.000691 | $7,301.28 |
| 2026-09-27 | $0.000749 | $0.0009 | $0.0007416 | $0.000772 | $18,931.86 |
| 2026-09-26 | $0.000654 | $0.00075 | $0.000651 | $0.000749 | $10,537.38 |
| 2026-09-25 | $0.000644 | $0.0006577 | $0.000641 | $0.000653 | $684.66 |
| 2026-09-24 | $0.000642 | $0.0006465 | $0.00063 | $0.000644 | $889.85 |
| 2026-09-23 | $0.000633 | $0.00065 | $0.000631 | $0.000642 | $932.66 |
| 2026-09-22 | $0.000636 | $0.0006399 | $0.000631 | $0.000633 | $635.10 |
| 2026-09-21 | $0.000632 | $0.0006399 | $0.00063 | $0.000636 | $788.80 |
| 2026-09-20 | $0.000639 | $0.00067 | $0.00063 | $0.000633 | $9,530.44 |
| 2026-09-19 | $0.000583 | $0.00065 | $0.000583 | $0.000639 | $7,030.28 |
| 2026-09-18 | $0.000582 | $0.00059 | $0.00058 | $0.000583 | $787.84 |
| 2026-09-17 | $0.000583 | $0.000589 | $0.0005801 | $0.000581 | $607.20 |
| 2026-09-16 | $0.000573 | $0.000589 | $0.000571 | $0.000584 | $639.88 |
| 2026-09-15 | $0.000581 | $0.000589 | $0.000571 | $0.000572 | $627.35 |
| 2026-09-14 | $0.000583 | $0.000589 | $0.0005802 | $0.000581 | $640.09 |