SWAY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00027114 | $0.00027495 | $0.00025025 | $0.00025845 | $501.01 |
| 2026-10-12 | $0.00027738 | $0.00029061 | $0.00027114 | $0.00027114 | $478.85 |
| 2026-10-11 | $0.00033027 | $0.00033045 | $0.00027718 | $0.0002788 | $1,112.17 |
| 2026-10-10 | $0.00042002 | $0.00042002 | $0.00030572 | $0.00033027 | $2,737.92 |
| 2026-10-09 | $0.00039836 | $0.0005495 | $0.0003837 | $0.00042002 | $4,782.10 |
| 2026-10-08 | $0.00032427 | $0.00054189 | $0.00031515 | $0.00039826 | $15,006.02 |
| 2026-10-07 | $0.00030277 | $0.00083821 | $0.00030041 | $0.00032357 | $26,327.00 |
| 2026-10-06 | $0.00031919 | $0.00032429 | $0.00027925 | $0.00030277 | $2,413.51 |
| 2026-10-05 | $0.00040685 | $0.00041181 | $0.00031844 | $0.00031894 | $2,112.65 |
| 2026-10-04 | $0.00051034 | $0.0006 | $0.00040278 | $0.00041495 | $1,242.51 |
| 2026-10-03 | $0.00057268 | $0.00057273 | $0.00051034 | $0.00051034 | $552.02 |
| 2026-10-02 | $0.00065417 | $0.00070777 | $0.0005073 | $0.00057268 | $1,614.50 |
| 2026-10-01 | $0.00084696 | $0.00085276 | $0.0006224 | $0.00065417 | $1,766.85 |
| 2026-09-30 | $0.00096273 | $0.00096373 | $0.0006215 | $0.00084696 | $792.95 |
| 2026-09-29 | $0.0009912 | $0.0009912 | $0.00096273 | $0.00096273 | $243.58 |
| 2026-09-28 | $0.00117413 | $0.00119947 | $0.0009912 | $0.0009912 | $1,149.71 |
| 2026-09-27 | $0.00137742 | $0.00137742 | $0.00117413 | $0.00117413 | $1,404.49 |
| 2026-09-26 | $0.00138149 | $0.00138299 | $0.00137742 | $0.00137742 | $83.13 |
| 2026-09-25 | $0.00138956 | $0.00138956 | $0.00138141 | $0.00138149 | $44.03 |
| 2026-09-24 | $0.00152689 | $0.00152689 | $0.00138956 | $0.00138956 | $570.13 |
| 2026-09-23 | $0.00153431 | $0.00153539 | $0.00140306 | $0.00152689 | $465.25 |
| 2026-09-22 | $0.00123094 | $0.00174433 | $0.00123094 | $0.00153431 | $3,275.78 |
| 2026-09-21 | $0.00125384 | $0.00125384 | $0.00123094 | $0.00123094 | $24.14 |
| 2026-09-20 | $0.00125659 | $0.00125794 | $0.00125212 | $0.00125384 | $48.85 |
| 2026-09-19 | $0.00125801 | $0.00126474 | $0.00125421 | $0.00125659 | $186.48 |
| 2026-09-18 | $0.00129668 | $0.00135783 | $0.00123985 | $0.00125801 | $1,216.52 |
| 2026-09-17 | $0.00130927 | $0.00130927 | $0.00129533 | $0.00129668 | $172.45 |
| 2026-09-16 | $0.00149842 | $0.00149842 | $0.00130382 | $0.00130927 | $950.49 |
| 2026-09-15 | $0.00151948 | $0.0015877 | $0.00146942 | $0.00149842 | $673.28 |
| 2026-09-14 | $0.00272188 | $0.00272188 | $0.0010821 | $0.00151948 | $5,250.78 |