SWELL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00076747 | $0.00076961 | $0.00075601 | $0.00076193 | $243,465.29 |
| 2026-10-12 | $0.0007947 | $0.00079759 | $0.00076868 | $0.00077024 | $326,429.39 |
| 2026-10-11 | $0.00079439 | $0.00079815 | $0.00078095 | $0.00079721 | $272,401.35 |
| 2026-10-10 | $0.00078172 | $0.00079704 | $0.00077767 | $0.00079403 | $271,574.49 |
| 2026-10-09 | $0.00077246 | $0.00079595 | $0.00076657 | $0.00078144 | $574,992.64 |
| 2026-10-08 | $0.00083307 | $0.0008542 | $0.00076762 | $0.00076766 | $1.39M |
| 2026-10-07 | $0.00081285 | $0.00109353 | $0.00080728 | $0.00083252 | $5.41M |
| 2026-10-06 | $0.0008114 | $0.00082099 | $0.00079463 | $0.00081142 | $1.17M |
| 2026-10-05 | $0.00081776 | $0.00083748 | $0.00080834 | $0.00081115 | $462,796.74 |
| 2026-10-04 | $0.00080572 | $0.00083391 | $0.00079953 | $0.00081774 | $1.13M |
| 2026-10-03 | $0.00079453 | $0.00080827 | $0.00077885 | $0.00080827 | $521,695.46 |
| 2026-10-02 | $0.00079488 | $0.00081021 | $0.00078627 | $0.00079492 | $403,847.38 |
| 2026-10-01 | $0.00080783 | $0.00081764 | $0.00079389 | $0.00079707 | $710,074.51 |
| 2026-09-30 | $0.00082351 | $0.00084073 | $0.00080407 | $0.00080842 | $1.25M |
| 2026-09-29 | $0.0008058 | $0.00086921 | $0.00079052 | $0.00083126 | $1.97M |
| 2026-09-28 | $0.00084242 | $0.00084993 | $0.00078712 | $0.00080611 | $493,650.79 |
| 2026-09-27 | $0.00087569 | $0.00087736 | $0.00083697 | $0.00084163 | $435,730.53 |
| 2026-09-26 | $0.00086507 | $0.00087802 | $0.0008575 | $0.00087292 | $365,562.69 |
| 2026-09-25 | $0.00082415 | $0.00088569 | $0.00082275 | $0.00086691 | $443,881.42 |
| 2026-09-24 | $0.00083959 | $0.00084456 | $0.00081482 | $0.00082233 | $845,494.73 |
| 2026-09-23 | $0.00085546 | $0.00092321 | $0.00083676 | $0.00084145 | $1.66M |
| 2026-09-22 | $0.00099984 | $0.00102552 | $0.00083454 | $0.00085797 | $3.87M |
| 2026-09-21 | $0.00075578 | $0.00112915 | $0.00074985 | $0.00102366 | $9.75M |
| 2026-09-20 | $0.00075746 | $0.00080723 | $0.00075076 | $0.00075665 | $908,256.31 |
| 2026-09-19 | $0.00073413 | $0.00077631 | $0.00073009 | $0.00075835 | $275,902.08 |
| 2026-09-18 | $0.0007209 | $0.00073474 | $0.00071176 | $0.00073474 | $347,169.88 |
| 2026-09-17 | $0.00072107 | $0.00072728 | $0.00071639 | $0.00072069 | $217,979.61 |
| 2026-09-16 | $0.00070148 | $0.00073751 | $0.00070043 | $0.00072132 | $476,115.97 |
| 2026-09-15 | $0.00072035 | $0.00072035 | $0.00070174 | $0.00070213 | $305,697.93 |
| 2026-09-14 | $0.00071446 | $0.00073362 | $0.00070668 | $0.00071944 | $301,767.64 |