SWRV Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.16018933 | $0.21423767 | $0.12914167 | $0.21137328 | $0.01 |
| 2026-10-12 | $0.22541811 | $0.22604841 | $0.12915849 | $0.16016126 | $0.00 |
| 2026-10-11 | $0.22256795 | $0.22573073 | $0.21797713 | $0.22564414 | $0.01 |
| 2026-10-10 | $0.13010972 | $0.2230694 | $0.12984953 | $0.22259194 | $0.00 |
| 2026-10-09 | $0.21340212 | $0.22000055 | $0.12956633 | $0.13016887 | $0.00 |
| 2026-10-08 | $0.22392844 | $0.22396081 | $0.20688672 | $0.2133148 | $0.00 |
| 2026-10-07 | $0.24103756 | $0.24103756 | $0.21902165 | $0.22290976 | $0.01 |
| 2026-10-06 | $0.24919796 | $0.25088772 | $0.23828538 | $0.24103654 | $0.01 |
| 2026-10-05 | $0.24591505 | $0.25002804 | $0.24439059 | $0.24786567 | $0.01 |
| 2026-10-04 | $0.24152672 | $0.24955722 | $0.24078811 | $0.24591661 | $0.03 |
| 2026-10-03 | $0.14136488 | $0.24558129 | $0.13326445 | $0.24152321 | $0.03 |
| 2026-10-02 | $0.16395241 | $0.166511 | $0.13247268 | $0.13739782 | $0.00 |
| 2026-10-01 | $0.15703372 | $0.18500434 | $0.14275972 | $0.16398904 | $0.00 |
| 2026-09-30 | $0.13880142 | $0.15710318 | $0.13760386 | $0.15698245 | $0.00 |
| 2026-09-29 | $0.13853973 | $0.14138374 | $0.13584777 | $0.13870868 | $0.00 |
| 2026-09-28 | $0.14803032 | $0.14911402 | $0.13672126 | $0.13854012 | $0.00 |
| 2026-09-27 | $0.14889217 | $0.1499343 | $0.14607083 | $0.14781538 | $0.00 |
| 2026-09-26 | $0.15203976 | $0.15249051 | $0.14743988 | $0.14890868 | $0.00 |
| 2026-09-25 | $0.14653014 | $0.15215975 | $0.14085163 | $0.15205176 | $0.00 |
| 2026-09-24 | $0.14206901 | $0.15242675 | $0.14206901 | $0.14652571 | $0.00 |
| 2026-09-23 | $0.14920121 | $0.15525063 | $0.13858643 | $0.14202554 | $0.00 |
| 2026-09-22 | $0.1428563 | $0.14945735 | $0.14063255 | $0.14897545 | $0.00 |
| 2026-09-21 | $0.13128084 | $0.14459486 | $0.13069265 | $0.14260277 | $0.00 |
| 2026-09-20 | $0.13227618 | $0.13230579 | $0.12908196 | $0.13118808 | $0.00 |
| 2026-09-19 | $0.13108743 | $0.13389803 | $0.13020183 | $0.13233627 | $0.00 |
| 2026-09-18 | $0.12446518 | $0.13186386 | $0.12378604 | $0.13128791 | $0.00 |
| 2026-09-17 | $0.12348909 | $0.12602942 | $0.12296528 | $0.12458019 | $0.00 |
| 2026-09-16 | $0.12112755 | $0.12344727 | $0.12020483 | $0.12339899 | $0.00 |
| 2026-09-15 | $0.12702878 | $0.12703047 | $0.12033412 | $0.12122067 | $0.00 |
| 2026-09-14 | $0.12592436 | $0.12880524 | $0.12466327 | $0.12701641 | $0.00 |