SWIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $15.51 |
| 2026-10-12 | $0.00000158 | $0.00000158 | $0.00000156 | $0.00000156 | $9.33 |
| 2026-10-11 | $0.00000198 | $0.00000198 | $0.00000158 | $0.00000158 | $3.64 |
| 2026-10-10 | $0.00000178 | $0.00000199 | $0.00000127 | $0.00000198 | $2,817.13 |
| 2026-10-09 | $0.00000144 | $0.00000203 | $0.00000144 | $0.00000156 | $4,103.72 |
| 2026-10-08 | $0.00000159 | $0.00000202 | $0.00000127 | $0.00000164 | $2,654.06 |
| 2026-10-07 | $0.0000016 | $0.00000204 | $0.00000158 | $0.00000159 | $773.42 |
| 2026-10-06 | $0.00000161 | $0.00000161 | $0.0000016 | $0.0000016 | $5.48 |
| 2026-10-05 | $0.00000161 | $0.00000163 | $0.00000161 | $0.00000161 | $17.14 |
| 2026-10-04 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $2.94 |
| 2026-10-03 | $0.00000158 | $0.00000211 | $0.00000127 | $0.00000161 | $1,711.42 |
| 2026-10-02 | $0.00000158 | $0.00000205 | $0.00000127 | $0.00000158 | $4,332.21 |
| 2026-10-01 | $0.00000127 | $0.00000203 | $0.00000126 | $0.00000158 | $2,320.35 |
| 2026-09-30 | $0.00000156 | $0.00000158 | $0.00000127 | $0.00000127 | $669.60 |
| 2026-09-29 | $0.00000157 | $0.00000157 | $0.00000156 | $0.00000156 | $12.96 |
| 2026-09-28 | $0.00000159 | $0.00000159 | $0.00000157 | $0.00000157 | $13.14 |
| 2026-09-27 | $0.00000126 | $0.00000205 | $0.00000126 | $0.00000159 | $3,344.44 |
| 2026-09-26 | $0.00000157 | $0.00000201 | $0.00000126 | $0.00000126 | $1,244.29 |
| 2026-09-25 | $0.00000204 | $0.00000204 | $0.00000157 | $0.00000157 | $753.01 |
| 2026-09-24 | $0.00000203 | $0.00000204 | $0.00000125 | $0.00000204 | $5,102.03 |
| 2026-09-23 | $0.00000159 | $0.00000203 | $0.00000126 | $0.00000203 | $4,374.08 |
| 2026-09-22 | $0.00000129 | $0.00000206 | $0.00000128 | $0.00000159 | $2,591.70 |
| 2026-09-21 | $0.00000157 | $0.0000016 | $0.00000129 | $0.00000129 | $675.75 |
| 2026-09-20 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $20.26 |
| 2026-09-19 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $3.31 |
| 2026-09-18 | $0.00000152 | $0.00000164 | $0.00000152 | $0.00000156 | $209.03 |
| 2026-09-17 | $0.00000151 | $0.00000152 | $0.00000151 | $0.00000152 | $8.82 |
| 2026-09-16 | $0.0000015 | $0.00000151 | $0.00000149 | $0.00000151 | $12.86 |
| 2026-09-15 | $0.00000152 | $0.00000152 | $0.0000015 | $0.0000015 | $19.77 |
| 2026-09-14 | $0.00000151 | $0.00000152 | $0.00000151 | $0.00000152 | $8.31 |