SWING Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00455207 | $0.00476989 | $0.00451239 | $0.0047484 | $0.00 |
| 2026-10-12 | $0.00482121 | $0.00482587 | $0.00454576 | $0.00454688 | $0.00 |
| 2026-10-11 | $0.00480159 | $0.00482336 | $0.00476999 | $0.00482276 | $0.00 |
| 2026-10-10 | $0.00482747 | $0.00486774 | $0.00460188 | $0.00480175 | $0.00 |
| 2026-10-09 | $0.00449929 | $0.00482776 | $0.00449107 | $0.00482616 | $0.59 |
| 2026-10-08 | $0.00480838 | $0.00480838 | $0.00447029 | $0.0044984 | $0.00 |
| 2026-10-07 | $0.00492238 | $0.00493759 | $0.00477512 | $0.00480148 | $0.00 |
| 2026-10-06 | $0.00498608 | $0.00500204 | $0.00490372 | $0.00492238 | $0.00 |
| 2026-10-05 | $0.00499683 | $0.00502403 | $0.00495686 | $0.00497705 | $0.00 |
| 2026-10-04 | $0.0050613 | $0.00521645 | $0.00498351 | $0.00499684 | $0.00 |
| 2026-10-03 | $0.00509266 | $0.00513493 | $0.00504931 | $0.00506127 | $0.52 |
| 2026-10-02 | $0.00498732 | $0.00519558 | $0.00498732 | $0.0050885 | $1.02 |
| 2026-10-01 | $0.0051085 | $0.0051701 | $0.00498533 | $0.00498649 | $0.00 |
| 2026-09-30 | $0.00497948 | $0.00511032 | $0.00495944 | $0.00510737 | $0.69 |
| 2026-09-29 | $0.00501011 | $0.00507578 | $0.00466948 | $0.00497601 | $0.21 |
| 2026-09-28 | $0.00511135 | $0.00521645 | $0.00473831 | $0.00500943 | $0.70 |
| 2026-09-27 | $0.00508131 | $0.00515956 | $0.00481563 | $0.00510282 | $1.07 |
| 2026-09-26 | $0.00514815 | $0.00515903 | $0.0050635 | $0.0050817 | $11.49 |
| 2026-09-25 | $0.0049917 | $0.0050759 | $0.00497495 | $0.0050759 | $0.00 |
| 2026-09-24 | $0.00499859 | $0.0051737 | $0.00480206 | $0.00499193 | $0.00 |
| 2026-09-23 | $0.00468977 | $0.00524375 | $0.00468977 | $0.00499784 | $10.92 |
| 2026-09-22 | $0.00478017 | $0.00480436 | $0.00468977 | $0.00468977 | $2.02 |
| 2026-09-21 | $0.0053551 | $0.00567419 | $0.00403504 | $0.00477554 | $5.79 |
| 2026-09-20 | $0.00490103 | $0.00535591 | $0.00480231 | $0.00535039 | $16.44 |
| 2026-09-19 | $0.00471665 | $0.00502005 | $0.00461609 | $0.00490118 | $0.00 |
| 2026-09-18 | $0.00503013 | $0.00511809 | $0.00462561 | $0.0047268 | $0.37 |
| 2026-09-17 | $0.00440587 | $0.00503703 | $0.00438791 | $0.00503243 | $14.57 |
| 2026-09-16 | $0.0042087 | $0.00440608 | $0.00415452 | $0.00440199 | $0.00 |
| 2026-09-15 | $0.00457815 | $0.00457815 | $0.00417794 | $0.00421213 | $14.65 |
| 2026-09-14 | $0.00445169 | $0.00488676 | $0.00431667 | $0.00457781 | $5.97 |