SXP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1034497 | $0.10802554 | $0.10186491 | $0.10645812 | $182,366.28 |
| 2026-10-11 | $0.10249066 | $0.10386675 | $0.10227734 | $0.10344392 | $177,202.85 |
| 2026-10-10 | $0.1020205 | $0.10269611 | $0.10194187 | $0.10248727 | $180,677.71 |
| 2026-10-09 | $0.10098978 | $0.10295749 | $0.1008373 | $0.10206031 | $174,832.69 |
| 2026-10-08 | $0.10285889 | $0.10310152 | $0.09943516 | $0.10090829 | $172,859.24 |
| 2026-10-07 | $0.10563726 | $0.10568376 | $0.10237685 | $0.10286066 | $176,203.71 |
| 2026-10-06 | $0.10592985 | $0.10697658 | $0.10515561 | $0.10568865 | $181,048.15 |
| 2026-10-05 | $0.1067919 | $0.1073074 | $0.10510566 | $0.10599357 | $181,570.49 |
| 2026-10-04 | $0.10466546 | $0.10703924 | $0.10463266 | $0.10679951 | $182,951.09 |
| 2026-10-03 | $0.10437639 | $0.10499654 | $0.10431181 | $0.10465359 | $179,275.06 |
| 2026-10-02 | $0.1047619 | $0.10712922 | $0.10374367 | $0.10438515 | $179,498.88 |
| 2026-10-01 | $0.10324268 | $0.1050949 | $0.1027954 | $0.10478957 | $215,994.24 |
| 2026-09-30 | $0.10334233 | $0.10559187 | $0.1025115 | $0.10322469 | $177,510.92 |
| 2026-09-29 | $0.10361313 | $0.10431281 | $0.10243313 | $0.10330993 | $176,973.33 |
| 2026-09-28 | $0.10431989 | $0.10480773 | $0.10229938 | $0.102716 | $175,955.90 |
| 2026-09-27 | $0.10427149 | $0.10508899 | $0.10393466 | $0.10436069 | $178,773.32 |
| 2026-09-26 | $0.10384695 | $0.10426119 | $0.10351762 | $0.10425795 | $178,597.32 |
| 2026-09-25 | $0.10424792 | $0.10524959 | $0.10285728 | $0.10340564 | $177,137.29 |
| 2026-09-24 | $0.10424867 | $0.10468347 | $0.10264311 | $0.10421997 | $178,532.26 |
| 2026-09-23 | $0.10642203 | $0.10774406 | $0.10351449 | $0.10424183 | $178,569.71 |
| 2026-09-22 | $0.10691837 | $0.10694648 | $0.10519025 | $0.10642145 | $182,303.46 |
| 2026-09-21 | $0.10015786 | $0.10764566 | $0.09980064 | $0.10695078 | $183,210.23 |
| 2026-09-20 | $0.10011428 | $0.10030517 | $0.0989289 | $0.10005298 | $171,394.07 |
| 2026-09-19 | $0.09991856 | $0.10086479 | $0.09978783 | $0.10019623 | $171,639.45 |
| 2026-09-18 | $0.09437043 | $0.10045908 | $0.09428178 | $0.09993306 | $171,188.63 |
| 2026-09-17 | $0.09412336 | $0.09508721 | $0.09394206 | $0.09443878 | $161,776.77 |
| 2026-09-16 | $0.09339544 | $0.09427358 | $0.09310098 | $0.09414433 | $161,272.36 |
| 2026-09-15 | $0.09655693 | $0.09659737 | $0.09277561 | $0.09345009 | $160,083.09 |
| 2026-09-14 | $0.09490929 | $0.0981231 | $0.09450866 | $0.09653914 | $165,374.73 |
| 2026-09-13 | $0.09543321 | $0.09563635 | $0.09453574 | $0.0948646 | $162,506.20 |