SWCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.025829 | $0.02610167 | $0.024963 | $0.02507611 | $547,216.03 |
| 2026-10-12 | $0.029775 | $0.0318592 | $0.02573417 | $0.02583167 | $262,352.34 |
| 2026-10-11 | $0.02791429 | $0.03216957 | $0.0278381 | $0.029775 | $458,849.18 |
| 2026-10-10 | $0.02491833 | $0.02808958 | $0.02476036 | $0.02791923 | $291,543.51 |
| 2026-10-09 | $0.02581462 | $0.02595667 | $0.0246563 | $0.02490167 | $249,599.86 |
| 2026-10-08 | $0.0262876 | $0.02642966 | $0.02527733 | $0.02580654 | $275,355.19 |
| 2026-10-07 | $0.02666444 | $0.02672111 | $0.02618381 | $0.026308 | $241,619.45 |
| 2026-10-06 | $0.026974 | $0.0271376 | $0.02650889 | $0.02672111 | $190,248.01 |
| 2026-10-05 | $0.0271132 | $0.027166 | $0.02681409 | $0.02703542 | $314,156.06 |
| 2026-10-04 | $0.02707214 | $0.02718 | $0.0268275 | $0.027092 | $367,464.05 |
| 2026-10-03 | $0.02704118 | $0.027175 | $0.02683125 | $0.02700476 | $381,475.56 |
| 2026-10-02 | $0.0270916 | $0.02716286 | $0.02682167 | $0.02706087 | $341,335.80 |
| 2026-10-01 | $0.02985467 | $0.03015185 | $0.0269081 | $0.027095 | $258,706.03 |
| 2026-09-30 | $0.02764706 | $0.03004556 | $0.027435 | $0.02990619 | $352,015.26 |
| 2026-09-29 | $0.02765045 | $0.0277925 | $0.02727222 | $0.02762353 | $389,593.95 |
| 2026-09-28 | $0.02896056 | $0.02912381 | $0.02750217 | $0.02765562 | $363,068.51 |
| 2026-09-27 | $0.029837 | $0.03001462 | $0.02778893 | $0.02892375 | $280,227.80 |
| 2026-09-26 | $0.02989241 | $0.03004211 | $0.02914033 | $0.029872 | $171,618.40 |
| 2026-09-25 | $0.03017778 | $0.03026963 | $0.02959715 | $0.02989241 | $258,603.01 |
| 2026-09-24 | $0.03049478 | $0.03058235 | $0.02994706 | $0.03013962 | $297,129.50 |
| 2026-09-23 | $0.0317774 | $0.03284965 | $0.03034503 | $0.03043923 | $322,024.10 |
| 2026-09-22 | $0.02917346 | $0.03214815 | $0.028962 | $0.03178607 | $380,658.98 |
| 2026-09-21 | $0.03059133 | $0.03059438 | $0.0290292 | $0.02917015 | $283,469.40 |
| 2026-09-20 | $0.03216811 | $0.03224375 | $0.03024978 | $0.03053808 | $346,387.68 |
| 2026-09-19 | $0.03210918 | $0.0324915 | $0.03187756 | $0.03216548 | $287,863.13 |
| 2026-09-18 | $0.02991421 | $0.03296364 | $0.02986786 | $0.0321098 | $303,197.58 |
| 2026-09-17 | $0.03025429 | $0.03032286 | $0.0298005 | $0.02992211 | $279,967.92 |
| 2026-09-16 | $0.03063565 | $0.03085 | $0.02992863 | $0.03021619 | $322,549.91 |
| 2026-09-15 | $0.03137583 | $0.03148 | $0.0305804 | $0.03068174 | $286,386.60 |
| 2026-09-14 | $0.031485 | $0.03168817 | $0.03132714 | $0.03133964 | $269,346.69 |