SWITCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007343 | $0.00007609 | $0.00007255 | $0.00007493 | $3.25 |
| 2026-10-12 | $0.00007606 | $0.00007721 | $0.00007336 | $0.00007336 | $3.18 |
| 2026-10-11 | $0.00007517 | $0.00007658 | $0.00007493 | $0.00007608 | $3.30 |
| 2026-10-10 | $0.0000746 | $0.00007552 | $0.00007456 | $0.00007516 | $3.26 |
| 2026-10-09 | $0.00007427 | $0.00007524 | $0.00007412 | $0.00007461 | $3.24 |
| 2026-10-08 | $0.00007714 | $0.00007751 | $0.0000723 | $0.00007416 | $3.22 |
| 2026-10-07 | $0.00008089 | $0.00008095 | $0.00007631 | $0.00007719 | $3.35 |
| 2026-10-06 | $0.0000813 | $0.00008167 | $0.0000805 | $0.00008092 | $3.51 |
| 2026-10-05 | $0.00008424 | $0.00008455 | $0.00008049 | $0.00008133 | $3.53 |
| 2026-10-04 | $0.00008377 | $0.00008452 | $0.0000751 | $0.00008426 | $3.59 |
| 2026-10-03 | $0.0000558 | $0.00008383 | $0.00005577 | $0.00008377 | $7.92 |
| 2026-10-02 | $0.00006986 | $0.00008735 | $0.00005552 | $0.00005583 | $7.47 |
| 2026-10-01 | $0.00006935 | $0.00007027 | $0.0000691 | $0.00006989 | $1.93 |
| 2026-09-30 | $0.00007201 | $0.00007202 | $0.00006868 | $0.00006935 | $1.91 |
| 2026-09-29 | $0.00006439 | $0.00007225 | $0.00006352 | $0.000072 | $1.19 |
| 2026-09-28 | $0.00006436 | $0.00006497 | $0.00006317 | $0.00006441 | $1.31 |
| 2026-09-27 | $0.00006453 | $0.00006509 | $0.00006393 | $0.00006437 | $1.31 |
| 2026-09-26 | $0.00007415 | $0.00007426 | $0.00006387 | $0.00006453 | $1.32 |
| 2026-09-25 | $0.00007592 | $0.00007621 | $0.00007015 | $0.00007415 | $3.75 |
| 2026-09-24 | $0.00007634 | $0.00007671 | $0.0000746 | $0.00007591 | $2.45 |
| 2026-09-23 | $0.00006557 | $0.00007658 | $0.00006283 | $0.00007634 | $2.84 |
| 2026-09-22 | $0.00010412 | $0.00010415 | $0.00006555 | $0.0000656 | $4.22 |
| 2026-09-21 | $0.00010497 | $0.00012032 | $0.00010201 | $0.00010419 | $2.69 |
| 2026-09-20 | $0.00053764 | $0.00053784 | $0.0000944 | $0.00010482 | $2.57 |
| 2026-09-19 | $0.00013515 | $0.00053876 | $0.00011322 | $0.00053841 | $1,262.13 |
| 2026-09-18 | $0.00012665 | $0.00013673 | $0.00012624 | $0.00013515 | $1.11 |
| 2026-09-17 | $0.00011537 | $0.00012676 | $0.00011391 | $0.00012675 | $1.57 |
| 2026-09-16 | $0.00011035 | $0.00011549 | $0.00010925 | $0.00011546 | $1.09 |
| 2026-09-15 | $0.00011573 | $0.00011589 | $0.00010889 | $0.00011046 | $1.02 |
| 2026-09-14 | $0.00011399 | $0.00012003 | $0.00011371 | $0.00011574 | $1.06 |