SWOLE Historical USD Price
Daily close · Dec 21, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.04 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2026-10-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-07 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $3.16 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.30 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.30 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.23 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.07 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.80 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.80 |
| 2026-09-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.82 |
| 2026-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2026-09-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2026-09-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2026-09-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.57 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.55 |
| 2026-09-23 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $0.61 |
| 2026-09-22 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $1.42 |
| 2026-09-21 | $0.0000002 | $0.0000002 | $0.00000014 | $0.00000015 | $22.99 |
| 2026-09-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.39 |
| 2026-09-19 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $2.34 |
| 2026-09-18 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.46 |
| 2026-09-17 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $0.87 |
| 2026-09-16 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2026-09-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $0.04 |