SWOP Historical USD Price
Daily close · Sep 29, 2025 → Oct 11, 2026Daily price history
Sep 10, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.01733846 | $0.01758484 | $0.01698082 | $0.0175781 | $0.09 |
| 2026-10-10 | $0.01711092 | $0.01744713 | $0.0170158 | $0.01734033 | $0.09 |
| 2026-10-09 | $0.01662442 | $0.01713845 | $0.01649267 | $0.01710032 | $0.09 |
| 2026-10-08 | $0.01744444 | $0.01744696 | $0.01611686 | $0.01661762 | $0.09 |
| 2026-10-07 | $0.01879102 | $0.01879102 | $0.01706219 | $0.01736508 | $0.09 |
| 2026-10-06 | $0.01941298 | $0.01954462 | $0.01857647 | $0.01879094 | $0.10 |
| 2026-10-05 | $0.01915724 | $0.01947765 | $0.01903848 | $0.0193092 | $0.10 |
| 2026-10-04 | $0.01881538 | $0.01944097 | $0.01875784 | $0.01915736 | $0.10 |
| 2026-10-03 | $0.019112 | $0.01933169 | $0.01870435 | $0.01881511 | $0.16 |
| 2026-10-02 | $0.01899484 | $0.01994411 | $0.01891084 | $0.01907999 | $0.03 |
| 2026-10-01 | $0.01798704 | $0.01952364 | $0.01770637 | $0.01898541 | $0.03 |
| 2026-09-30 | $0.01719401 | $0.0179999 | $0.01703279 | $0.01797905 | $0.30 |
| 2026-09-29 | $0.01711916 | $0.01758719 | $0.01659134 | $0.01716965 | $0.28 |
| 2026-09-28 | $0.01805364 | $0.01816312 | $0.01692224 | $0.01711434 | $0.28 |
| 2026-09-27 | $0.01828199 | $0.01828883 | $0.01781392 | $0.01795625 | $0.30 |
| 2026-09-26 | $0.01866239 | $0.01869129 | $0.01815263 | $0.01828483 | $0.30 |
| 2026-09-23 | $0.02374981 | $0.02552291 | $0.02304556 | $0.02315536 | $1.83 |
| 2026-09-22 | $0.02285359 | $0.02370091 | $0.0224653 | $0.0236681 | $1.87 |
| 2026-09-21 | $0.0216702 | $0.02322369 | $0.02130205 | $0.0227717 | $1.80 |
| 2026-09-20 | $0.0220903 | $0.02209228 | $0.02142581 | $0.02166752 | $1.71 |
| 2026-09-19 | $0.02161162 | $0.02209242 | $0.02119969 | $0.02209242 | $1.75 |
| 2026-09-18 | $0.02095289 | $0.02170979 | $0.02070999 | $0.02170778 | $1.71 |
| 2026-09-17 | $0.02072509 | $0.021957 | $0.02051511 | $0.02097382 | $1.66 |
| 2026-09-16 | $0.01993814 | $0.02074743 | $0.01968149 | $0.02067 | $1.63 |
| 2026-09-15 | $0.02171058 | $0.02171058 | $0.01979244 | $0.01995441 | $6.21 |
| 2026-09-14 | $0.02206819 | $0.02229382 | $0.02112646 | $0.02170473 | $3.39 |
| 2026-09-13 | $0.02170077 | $0.02394876 | $0.0209719 | $0.02208028 | $13.25 |
| 2026-09-12 | $0.01956804 | $0.02145543 | $0.01919419 | $0.02145543 | $3.22 |
| 2026-09-11 | $0.02083457 | $0.02121232 | $0.01936853 | $0.01959058 | $2.94 |
| 2026-09-10 | $0.02434963 | $0.02684049 | $0.02044268 | $0.02083375 | $19.38 |