SWAT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000213 | $0.00000214 | $0.00000209 | $0.00000209 | $0.00 |
| 2026-10-13 | $0.00000212 | $0.00000216 | $0.00000209 | $0.00000214 | $0.00 |
| 2026-10-12 | $0.00000221 | $0.00000222 | $0.00000212 | $0.00000212 | $0.00 |
| 2026-10-11 | $0.00000219 | $0.00000221 | $0.00000217 | $0.00000221 | $0.00 |
| 2026-10-10 | $0.00000218 | $0.0000022 | $0.00000217 | $0.00000219 | $0.00 |
| 2026-10-09 | $0.00000215 | $0.00000218 | $0.00000214 | $0.00000218 | $0.00 |
| 2026-10-08 | $0.00000222 | $0.00000223 | $0.0000021 | $0.00000215 | $0.00 |
| 2026-10-07 | $0.00000232 | $0.00000232 | $0.0000022 | $0.00000222 | $0.00 |
| 2026-10-06 | $0.00000219 | $0.00000235 | $0.00000213 | $0.00000232 | $0.00 |
| 2026-10-05 | $0.00000219 | $0.00000222 | $0.00000213 | $0.00000219 | $0.00 |
| 2026-10-04 | $0.00000232 | $0.00000232 | $0.00000213 | $0.00000213 | $0.00 |
| 2026-10-03 | $0.00000216 | $0.00000233 | $0.00000213 | $0.00000232 | $0.00 |
| 2026-10-02 | $0.00000233 | $0.00000233 | $0.00000213 | $0.00000216 | $0.00 |
| 2026-10-01 | $0.00000217 | $0.00000235 | $0.00000213 | $0.00000233 | $0.00 |
| 2026-09-30 | $0.00000229 | $0.00000236 | $0.00000213 | $0.00000217 | $0.00 |
| 2026-09-29 | $0.00000229 | $0.00000233 | $0.00000225 | $0.00000229 | $0.00 |
| 2026-09-28 | $0.0000022 | $0.00000236 | $0.00000213 | $0.00000229 | $0.00 |
| 2026-09-27 | $0.0000022 | $0.00000236 | $0.00000213 | $0.00000236 | $0.00 |
| 2026-09-26 | $0.00000232 | $0.00000233 | $0.00000213 | $0.0000022 | $0.00 |
| 2026-09-25 | $0.00000234 | $0.00000235 | $0.00000213 | $0.00000232 | $0.00 |
| 2026-09-24 | $0.00000229 | $0.00000235 | $0.00000213 | $0.00000234 | $0.00 |
| 2026-09-23 | $0.00000237 | $0.00000245 | $0.00000228 | $0.00000229 | $0.00 |
| 2026-09-22 | $0.00000233 | $0.00000237 | $0.0000023 | $0.00000237 | $0.00 |
| 2026-09-21 | $0.00000219 | $0.00000236 | $0.00000218 | $0.00000233 | $0.00 |
| 2026-09-20 | $0.00000221 | $0.00000221 | $0.00000216 | $0.00000219 | $0.00 |
| 2026-09-19 | $0.00000219 | $0.00000223 | $0.00000217 | $0.00000221 | $0.00 |
| 2026-09-18 | $0.00000212 | $0.0000022 | $0.00000211 | $0.00000219 | $0.00 |
| 2026-09-17 | $0.00000211 | $0.00000213 | $0.0000021 | $0.00000212 | $0.00 |
| 2026-09-16 | $0.00000207 | $0.00000211 | $0.00000206 | $0.0000021 | $0.00 |
| 2026-09-15 | $0.00000235 | $0.00000235 | $0.00000206 | $0.00000207 | $0.00 |