SYLO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000393 | $0.00000405 | $0.00000388 | $0.00000397 | $46.18 |
| 2026-10-12 | $0.00000378 | $0.00000412 | $0.00000378 | $0.00000393 | $432.76 |
| 2026-10-11 | $0.00000377 | $0.00000381 | $0.00000372 | $0.00000378 | $45.00 |
| 2026-10-10 | $0.00000371 | $0.00000383 | $0.00000371 | $0.00000377 | $85.51 |
| 2026-10-09 | $0.00000344 | $0.00000372 | $0.00000344 | $0.00000371 | $168.65 |
| 2026-10-08 | $0.00000355 | $0.00000357 | $0.00000333 | $0.00000344 | $19.57 |
| 2026-10-07 | $0.00000521 | $0.00000521 | $0.00000312 | $0.00000355 | $1,357.17 |
| 2026-10-06 | $0.00000514 | $0.00000522 | $0.00000496 | $0.00000521 | $264.15 |
| 2026-10-05 | $0.00000521 | $0.00000534 | $0.00000514 | $0.00000514 | $514.96 |
| 2026-10-04 | $0.00000542 | $0.00000545 | $0.00000521 | $0.00000521 | $345.18 |
| 2026-10-03 | $0.00000523 | $0.00000546 | $0.00000516 | $0.00000542 | $316.03 |
| 2026-10-02 | $0.00000642 | $0.00000644 | $0.00000521 | $0.00000524 | $359.27 |
| 2026-10-01 | $0.0000055 | $0.00000642 | $0.00000548 | $0.00000642 | $192.79 |
| 2026-09-30 | $0.00000629 | $0.00000633 | $0.00000547 | $0.0000055 | $361.70 |
| 2026-09-29 | $0.00000645 | $0.00000652 | $0.00000557 | $0.00000629 | $236.79 |
| 2026-09-28 | $0.00000689 | $0.0000069 | $0.00000643 | $0.00000645 | $447.86 |
| 2026-09-27 | $0.00000625 | $0.00000692 | $0.00000604 | $0.00000689 | $1,321.74 |
| 2026-09-26 | $0.00000488 | $0.00000742 | $0.00000458 | $0.00000625 | $3,127.64 |
| 2026-09-25 | $0.00000396 | $0.00000526 | $0.00000395 | $0.00000488 | $1,446.58 |
| 2026-09-24 | $0.00000391 | $0.00000411 | $0.00000385 | $0.00000396 | $220.03 |
| 2026-09-23 | $0.0000039 | $0.00000395 | $0.00000373 | $0.00000391 | $145.84 |
| 2026-09-22 | $0.00000406 | $0.00000407 | $0.00000389 | $0.00000391 | $91.91 |
| 2026-09-21 | $0.00000409 | $0.00000417 | $0.00000391 | $0.00000406 | $480.55 |
| 2026-09-20 | $0.00000446 | $0.00000446 | $0.00000404 | $0.00000408 | $269.37 |
| 2026-09-19 | $0.00000439 | $0.0000045 | $0.00000438 | $0.00000446 | $7.98 |
| 2026-09-18 | $0.00000421 | $0.00000468 | $0.0000042 | $0.00000439 | $357.02 |
| 2026-09-17 | $0.0000042 | $0.00000431 | $0.00000419 | $0.00000422 | $21.77 |
| 2026-09-16 | $0.0000043 | $0.00000436 | $0.00000393 | $0.0000042 | $404.75 |
| 2026-09-15 | $0.00000396 | $0.00000434 | $0.00000391 | $0.00000431 | $85.04 |
| 2026-09-14 | $0.00000382 | $0.00000411 | $0.00000366 | $0.00000396 | $624.21 |