SIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.016692 | $0.017714 | $0.016516 | $0.017563 | $9,799.77 |
| 2026-10-12 | $0.01679004 | $0.016924 | $0.016589 | $0.016672 | $6,303.32 |
| 2026-10-11 | $0.01678727 | $0.01686493 | $0.016634 | $0.01682552 | $6,294.40 |
| 2026-10-10 | $0.01661868 | $0.016753 | $0.016572 | $0.01673343 | $5,994.91 |
| 2026-10-09 | $0.016646 | $0.016924 | $0.016498 | $0.01664781 | $6,017.31 |
| 2026-10-08 | $0.01677696 | $0.016982 | $0.016621 | $0.016681 | $5,948.61 |
| 2026-10-07 | $0.017041 | $0.017144 | $0.016733 | $0.01677499 | $5,998.87 |
| 2026-10-06 | $0.017026 | $0.01722 | $0.016958 | $0.017026 | $6,071.69 |
| 2026-10-05 | $0.016574 | $0.01757148 | $0.016574 | $0.01705 | $20,508.60 |
| 2026-10-04 | $0.016679 | $0.01672 | $0.016499 | $0.016601 | $5,597.18 |
| 2026-10-03 | $0.016461 | $0.01669 | $0.016317 | $0.016682 | $7,229.05 |
| 2026-10-02 | $0.016509 | $0.0168235 | $0.016437 | $0.016513 | $6,159.09 |
| 2026-10-01 | $0.01668 | $0.01670322 | $0.01643788 | $0.016517 | $7,394.94 |
| 2026-09-30 | $0.0169448 | $0.017019 | $0.016508 | $0.016678 | $10,281.08 |
| 2026-09-29 | $0.017589 | $0.017651 | $0.016592 | $0.01694752 | $12,454.50 |
| 2026-09-28 | $0.017396 | $0.017899 | $0.017369 | $0.017645 | $6,043.23 |
| 2026-09-27 | $0.01767184 | $0.017774 | $0.01739 | $0.017395 | $5,222.38 |
| 2026-09-26 | $0.01762614 | $0.01780994 | $0.017444 | $0.01767542 | $7,670.77 |
| 2026-09-25 | $0.01798719 | $0.0180564 | $0.01755104 | $0.01758636 | $7,916.23 |
| 2026-09-24 | $0.01804483 | $0.01805424 | $0.01782774 | $0.01798536 | $7,373.54 |
| 2026-09-23 | $0.01947195 | $0.01954827 | $0.017895 | $0.01804536 | $10,624.02 |
| 2026-09-22 | $0.02030062 | $0.020352 | $0.01942973 | $0.01949954 | $7,309.06 |
| 2026-09-21 | $0.01795972 | $0.020436 | $0.01785 | $0.02032943 | $15,174.80 |
| 2026-09-20 | $0.01814 | $0.01822 | $0.01790993 | $0.01794946 | $5,002.09 |
| 2026-09-19 | $0.018306 | $0.01833198 | $0.01801 | $0.01815 | $6,266.34 |
| 2026-09-18 | $0.01803022 | $0.01841 | $0.01786 | $0.01828898 | $7,976.40 |
| 2026-09-17 | $0.01806174 | $0.01816 | $0.01786 | $0.01802472 | $7,652.08 |
| 2026-09-16 | $0.018 | $0.01814 | $0.01791 | $0.01808112 | $6,394.93 |
| 2026-09-15 | $0.01840323 | $0.01973 | $0.01805 | $0.01817 | $15,268.34 |
| 2026-09-14 | $0.01904 | $0.01907 | $0.01834408 | $0.01842802 | $7,449.66 |