XYM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00290609 | $0.00295358 | $0.00280452 | $0.00285608 | $11,294.33 |
| 2026-10-12 | $0.00290676 | $0.00294515 | $0.00285751 | $0.00290609 | $5,215.30 |
| 2026-10-11 | $0.00290174 | $0.00290324 | $0.00289157 | $0.00289732 | $61,841.88 |
| 2026-10-10 | $0.00289592 | $0.00290375 | $0.00289518 | $0.00290174 | $65,539.68 |
| 2026-10-09 | $0.00289779 | $0.00290174 | $0.00288889 | $0.00289592 | $59,941.57 |
| 2026-10-08 | $0.002896 | $0.00289896 | $0.00288832 | $0.00289779 | $72,422.10 |
| 2026-10-07 | $0.002896 | $0.00289731 | $0.00289305 | $0.002896 | $65,516.67 |
| 2026-10-06 | $0.002896 | $0.00291683 | $0.002896 | $0.002896 | $59,590.75 |
| 2026-10-05 | $0.002896 | $0.00291082 | $0.002896 | $0.002896 | $76,132.37 |
| 2026-10-04 | $0.00292835 | $0.002947 | $0.00282605 | $0.002896 | $59,382.90 |
| 2026-10-03 | $0.00303043 | $0.0030466 | $0.002833 | $0.0029292 | $76,463.82 |
| 2026-10-02 | $0.00303135 | $0.00309341 | $0.002822 | $0.00303043 | $108,619.08 |
| 2026-10-01 | $0.00313365 | $0.00313365 | $0.00299542 | $0.00303891 | $74,847.61 |
| 2026-09-30 | $0.0031248 | $0.00319272 | $0.003081 | $0.00312821 | $68,433.69 |
| 2026-09-29 | $0.00326715 | $0.00326715 | $0.00309373 | $0.0031248 | $59,837.92 |
| 2026-09-28 | $0.00326075 | $0.003477 | $0.00306992 | $0.00308092 | $68,192.52 |
| 2026-09-27 | $0.003342 | $0.00335633 | $0.00321125 | $0.0032599 | $65,274.90 |
| 2026-09-26 | $0.003199 | $0.00349 | $0.003196 | $0.003342 | $73,214.62 |
| 2026-09-25 | $0.00314058 | $0.003226 | $0.00312262 | $0.00320127 | $59,421.31 |
| 2026-09-24 | $0.00313963 | $0.00316895 | $0.003096 | $0.00314247 | $59,361.79 |
| 2026-09-23 | $0.00318674 | $0.00331182 | $0.00311989 | $0.00314225 | $67,176.33 |
| 2026-09-22 | $0.00323696 | $0.00330236 | $0.00317272 | $0.00318674 | $67,937.70 |
| 2026-09-21 | $0.00302938 | $0.00328221 | $0.00300094 | $0.00322878 | $72,045.47 |
| 2026-09-20 | $0.00314481 | $0.0031466 | $0.00291836 | $0.00301938 | $66,634.32 |
| 2026-09-19 | $0.00303393 | $0.00319029 | $0.00303235 | $0.0031466 | $59,102.01 |
| 2026-09-18 | $0.00294521 | $0.00303641 | $0.00294175 | $0.0030332 | $66,209.91 |
| 2026-09-17 | $0.00292125 | $0.00300042 | $0.002906 | $0.00294256 | $56,572.15 |
| 2026-09-16 | $0.00296378 | $0.00298507 | $0.00289465 | $0.00292125 | $73,371.64 |
| 2026-09-15 | $0.003061 | $0.003068 | $0.002967 | $0.002968 | $66,505.18 |
| 2026-09-14 | $0.00280517 | $0.0030715 | $0.00279286 | $0.003059 | $81,441.31 |