SYMM Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0241 | $0.027 | $0.0238 | $0.0261 | $7,826.59 |
| 2026-10-12 | $0.0252 | $0.0254 | $0.0224 | $0.0241 | $10,306.27 |
| 2026-10-11 | $0.0261 | $0.027 | $0.0249 | $0.0252 | $5,080.13 |
| 2026-10-10 | $0.0245 | $0.0277 | $0.0243 | $0.0261 | $5,989.30 |
| 2026-10-09 | $0.0261 | $0.0282 | $0.0243 | $0.0245 | $7,116.30 |
| 2026-10-08 | $0.0313 | $0.0313 | $0.0261 | $0.0261 | $9,092.62 |
| 2026-10-07 | $0.0319 | $0.0325 | $0.0309 | $0.0313 | $8,621.81 |
| 2026-10-06 | $0.0315 | $0.0321 | $0.0309 | $0.0319 | $6,721.02 |
| 2026-10-05 | $0.0309 | $0.0327 | $0.0309 | $0.0315 | $6,578.39 |
| 2026-10-04 | $0.0303 | $0.0335 | $0.0303 | $0.0309 | $7,286.22 |
| 2026-10-03 | $0.0303 | $0.0318 | $0.03 | $0.0303 | $5,651.25 |
| 2026-10-02 | $0.0297 | $0.0316 | $0.0297 | $0.0303 | $7,516.36 |
| 2026-10-01 | $0.0301 | $0.0322 | $0.0296 | $0.0297 | $7,325.60 |
| 2026-09-30 | $0.0309 | $0.034 | $0.03 | $0.0301 | $13,955.49 |
| 2026-09-29 | $0.0312 | $0.0345 | $0.031 | $0.0312 | $10,491.65 |
| 2026-09-28 | $0.0305 | $0.033 | $0.0299 | $0.0312 | $6,355.96 |
| 2026-09-27 | $0.03 | $0.0319 | $0.0294 | $0.0305 | $5,154.95 |
| 2026-09-26 | $0.03 | $0.0348 | $0.0298 | $0.03 | $16,970.74 |
| 2026-09-25 | $0.0302 | $0.031 | $0.0282 | $0.03 | $5,249.34 |
| 2026-09-24 | $0.0297 | $0.032 | $0.0293 | $0.0302 | $16,684.03 |
| 2026-09-23 | $0.0296 | $0.0318 | $0.0293 | $0.0297 | $13,113.49 |
| 2026-09-22 | $0.0292 | $0.0316 | $0.028 | $0.0296 | $7,136.10 |
| 2026-09-21 | $0.029 | $0.0316 | $0.0273 | $0.0292 | $24,078.99 |
| 2026-09-20 | $0.0273 | $0.03 | $0.0265 | $0.0298 | $32,137.02 |
| 2026-09-19 | $0.028 | $0.0299 | $0.0273 | $0.0273 | $15,347.87 |
| 2026-09-18 | $0.0284 | $0.0317 | $0.0272 | $0.0283 | $81,249.85 |
| 2026-09-17 | $0.027 | $0.0315 | $0.0265 | $0.0284 | $32,036.97 |
| 2026-09-16 | $0.026 | $0.0295 | $0.0251 | $0.0269 | $31,552.80 |
| 2026-09-15 | $0.0282 | $0.0314 | $0.026 | $0.026 | $11,381.99 |
| 2026-09-14 | $0.026 | $0.03 | $0.0256 | $0.0282 | $21,009.54 |