SYN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.19709357 | $0.2015471 | $0.17925767 | $0.18516722 | $6.53M |
| 2026-10-11 | $0.19095728 | $0.19867468 | $0.1900204 | $0.19714231 | $5.27M |
| 2026-10-10 | $0.18701312 | $0.19440526 | $0.18321088 | $0.19076877 | $5.82M |
| 2026-10-09 | $0.18586045 | $0.19231345 | $0.1823256 | $0.18692901 | $6.66M |
| 2026-10-08 | $0.1972921 | $0.20404038 | $0.17291236 | $0.18526163 | $16.12M |
| 2026-10-07 | $0.18965701 | $0.19963302 | $0.18267617 | $0.19675339 | $14.65M |
| 2026-10-06 | $0.18483232 | $0.19574497 | $0.17541068 | $0.18971229 | $15.02M |
| 2026-10-05 | $0.1864693 | $0.18754656 | $0.18203831 | $0.18479489 | $6.31M |
| 2026-10-04 | $0.18558956 | $0.18810226 | $0.1831281 | $0.18568289 | $5.81M |
| 2026-10-03 | $0.17251768 | $0.19032897 | $0.17221679 | $0.18545603 | $11.41M |
| 2026-10-02 | $0.1845989 | $0.18745585 | $0.17192282 | $0.17240968 | $15.51M |
| 2026-10-01 | $0.15964783 | $0.20499947 | $0.157018 | $0.18581045 | $32.08M |
| 2026-09-30 | $0.16901327 | $0.16940717 | $0.1573699 | $0.15974172 | $6.91M |
| 2026-09-29 | $0.17222381 | $0.17564903 | $0.16794021 | $0.16914664 | $6.24M |
| 2026-09-28 | $0.17814612 | $0.17930811 | $0.17012561 | $0.17229502 | $7.93M |
| 2026-09-27 | $0.18756823 | $0.19240687 | $0.1768799 | $0.17723031 | $6.53M |
| 2026-09-26 | $0.18879136 | $0.19336342 | $0.1864939 | $0.18725785 | $10.41M |
| 2026-09-25 | $0.20322473 | $0.23124704 | $0.17885873 | $0.1887411 | $29.94M |
| 2026-09-24 | $0.21757495 | $0.22271487 | $0.19039701 | $0.20054109 | $15.73M |
| 2026-09-23 | $0.23552043 | $0.23626446 | $0.20516479 | $0.21766195 | $17.99M |
| 2026-09-22 | $0.24661904 | $0.25300548 | $0.22786455 | $0.23302778 | $18.59M |
| 2026-09-21 | $0.22037009 | $0.27107074 | $0.21358204 | $0.24685538 | $37.00M |
| 2026-09-20 | $0.2185982 | $0.25122021 | $0.19240844 | $0.21988095 | $33.47M |
| 2026-09-19 | $0.21982595 | $0.27312148 | $0.20449537 | $0.21967868 | $71.75M |
| 2026-09-18 | $0.18898992 | $0.22559995 | $0.17058693 | $0.22060841 | $51.85M |
| 2026-09-17 | $0.17657094 | $0.22775994 | $0.14929875 | $0.18775477 | $87.74M |
| 2026-09-16 | $0.0938682 | $0.21082419 | $0.09318215 | $0.17906197 | $175.69M |
| 2026-09-15 | $0.08299598 | $0.10643101 | $0.07930157 | $0.09972377 | $15.67M |
| 2026-09-14 | $0.07912001 | $0.08968314 | $0.07839225 | $0.08307968 | $7.49M |
| 2026-09-13 | $0.0808454 | $0.08115863 | $0.07808086 | $0.07892401 | $2.68M |