SCY Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-13 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000088 | $10.91 |
| 2026-10-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.48 |
| 2026-10-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $1.89 |
| 2026-10-10 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-09 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-08 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-07 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-06 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-05 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-04 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-03 | $0.00000094 | $0.00000094 | $0.0000009 | $0.0000009 | $28.02 |
| 2026-10-02 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $0.65 |
| 2026-10-01 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $7.06 |
| 2026-09-30 | $0.00000104 | $0.00000104 | $0.00000095 | $0.00000095 | $60.65 |
| 2026-09-29 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-28 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-27 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-26 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-25 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-24 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-23 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-22 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-21 | $0.00000112 | $0.00000112 | $0.00000104 | $0.00000104 | $44.11 |
| 2026-09-20 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00 |
| 2026-09-19 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.21 |
| 2026-09-18 | $0.00000129 | $0.00000129 | $0.00000112 | $0.00000112 | $91.01 |
| 2026-09-17 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |
| 2026-09-16 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |
| 2026-09-15 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |