SVTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.24534 | $0.25351 | $0.24399 | $0.25066 | $80,999.78 |
| 2026-10-12 | $0.25222 | $0.25458 | $0.24607 | $0.24615 | $76,597.94 |
| 2026-10-11 | $0.24943 | $0.25323 | $0.2483 | $0.25204 | $84,101.46 |
| 2026-10-10 | $0.24925 | $0.25091 | $0.24736 | $0.24979 | $64,946.40 |
| 2026-10-09 | $0.24541 | $0.25127 | $0.24497 | $0.24964 | $101,470.42 |
| 2026-10-08 | $0.24929 | $0.2517 | $0.23958 | $0.24558 | $79,530.84 |
| 2026-10-07 | $0.25651 | $0.25713 | $0.24063 | $0.24971 | $68,647.53 |
| 2026-10-06 | $0.29542 | $0.29866 | $0.18043 | $0.25683 | $77,747.06 |
| 2026-10-05 | $0.30848 | $0.30859 | $0.28517 | $0.2956 | $88,404.21 |
| 2026-10-04 | $0.32908 | $0.33041 | $0.30312 | $0.30858 | $79,419.23 |
| 2026-10-03 | $0.38904 | $0.39094 | $0.32008 | $0.32907 | $56,638.21 |
| 2026-10-02 | $0.38801 | $0.39651 | $0.386 | $0.38946 | $99,468.47 |
| 2026-10-01 | $0.38429 | $0.3888 | $0.3836 | $0.38769 | $77,982.29 |
| 2026-09-30 | $0.38298 | $0.38981 | $0.38075 | $0.38494 | $81,894.06 |
| 2026-09-29 | $0.38282 | $0.38565 | $0.37912 | $0.38318 | $83,333.60 |
| 2026-09-28 | $0.38793 | $0.38802 | $0.3799 | $0.38178 | $75,104.14 |
| 2026-09-27 | $0.38582 | $0.38922 | $0.38477 | $0.38781 | $88,076.69 |
| 2026-09-26 | $0.38571 | $0.38773 | $0.37969 | $0.38571 | $79,138.05 |
| 2026-09-25 | $0.39399 | $0.39799 | $0.31896 | $0.38586 | $66,007.91 |
| 2026-09-24 | $0.39453 | $0.39664 | $0.39035 | $0.39393 | $92,046.87 |
| 2026-09-23 | $0.4029 | $0.40582 | $0.39347 | $0.3941 | $70,755.14 |
| 2026-09-22 | $0.40459 | $0.40523 | $0.39987 | $0.40222 | $79,539.81 |
| 2026-09-21 | $0.38005 | $0.40613 | $0.37908 | $0.40486 | $89,720.21 |
| 2026-09-20 | $0.38076 | $0.38175 | $0.37712 | $0.37974 | $91,318.74 |
| 2026-09-19 | $0.37679 | $0.38196 | $0.37679 | $0.38099 | $76,731.01 |
| 2026-09-18 | $0.35639 | $0.37937 | $0.35606 | $0.37755 | $85,919.05 |
| 2026-09-17 | $0.35566 | $0.35986 | $0.3549 | $0.35633 | $78,082.59 |
| 2026-09-16 | $0.35311 | $0.35657 | $0.35243 | $0.35605 | $86,890.44 |
| 2026-09-15 | $0.36683 | $0.36697 | $0.353 | $0.35393 | $81,067.31 |
| 2026-09-14 | $0.36047 | $0.37063 | $0.35957 | $0.36703 | $76,917.74 |