SYNX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04493946 | $0.05351437 | $0.042997 | $0.05314957 | $0.03 |
| 2026-10-12 | $0.04892499 | $0.04924542 | $0.0448744 | $0.04487978 | $0.00 |
| 2026-10-11 | $0.04832547 | $0.04895696 | $0.0447743 | $0.04895696 | $0.00 |
| 2026-10-10 | $0.04781489 | $0.04847319 | $0.04766249 | $0.04832574 | $0.00 |
| 2026-10-09 | $0.04465544 | $0.0479216 | $0.04427241 | $0.04780293 | $0.00 |
| 2026-10-08 | $0.04908439 | $0.04912198 | $0.0437737 | $0.04462793 | $0.00 |
| 2026-10-07 | $0.0512517 | $0.0512517 | $0.04607051 | $0.04896731 | $0.00 |
| 2026-10-06 | $0.04847018 | $0.05161543 | $0.04799607 | $0.05126054 | $0.00 |
| 2026-10-05 | $0.04532188 | $0.05203224 | $0.04480523 | $0.04849279 | $0.00 |
| 2026-10-04 | $0.04804427 | $0.05206852 | $0.04497441 | $0.04532523 | $0.00 |
| 2026-10-03 | $0.04769415 | $0.05175457 | $0.04767136 | $0.04804572 | $0.00 |
| 2026-10-02 | $0.04836188 | $0.05220478 | $0.04745766 | $0.04772046 | $0.00 |
| 2026-10-01 | $0.0480095 | $0.05205243 | $0.04783682 | $0.04837893 | $0.00 |
| 2026-09-30 | $0.04788422 | $0.05094358 | $0.04754567 | $0.04800703 | $0.00 |
| 2026-09-29 | $0.04810671 | $0.05138821 | $0.04758157 | $0.04787885 | $0.00 |
| 2026-09-28 | $0.05157812 | $0.05161324 | $0.04718361 | $0.04811362 | $0.00 |
| 2026-09-27 | $0.0563863 | $0.0563971 | $0.04774986 | $0.04808352 | $0.00 |
| 2026-09-26 | $0.05108012 | $0.0567054 | $0.05095635 | $0.05639078 | $0.13 |
| 2026-09-25 | $0.05500283 | $0.05541492 | $0.05064998 | $0.05108054 | $0.00 |
| 2026-09-24 | $0.05377259 | $0.05603688 | $0.05377259 | $0.0550068 | $0.07 |
| 2026-09-23 | $0.04744023 | $0.05496126 | $0.04737389 | $0.05389935 | $0.23 |
| 2026-09-22 | $0.04770325 | $0.04888544 | $0.04719762 | $0.04744799 | $0.00 |
| 2026-09-21 | $0.04944874 | $0.05029109 | $0.0471412 | $0.04771878 | $0.00 |
| 2026-09-20 | $0.04927813 | $0.04941438 | $0.0459654 | $0.04941389 | $0.00 |
| 2026-09-19 | $0.04909695 | $0.04949495 | $0.0489796 | $0.04931163 | $0.00 |
| 2026-09-18 | $0.05251434 | $0.05417722 | $0.04909071 | $0.04909683 | $0.00 |
| 2026-09-17 | $0.05103878 | $0.05265068 | $0.05103878 | $0.05254125 | $0.06 |
| 2026-09-16 | $0.04933206 | $0.0514806 | $0.04930454 | $0.05097071 | $0.07 |
| 2026-09-15 | $0.04870937 | $0.04996937 | $0.04824736 | $0.04935177 | $0.06 |
| 2026-09-14 | $0.04766835 | $0.04891331 | $0.04414322 | $0.04870296 | $0.07 |