SYND Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007399 | $0.01441 | $0.006772 | $0.01441 | $517,323.48 |
| 2026-10-12 | $0.00729629 | $0.007592 | $0.006805 | $0.007448 | $606,307.45 |
| 2026-10-11 | $0.00742258 | $0.01441 | $0.006967 | $0.00741564 | $518,442.34 |
| 2026-10-10 | $0.01441 | $0.01441 | $0.00724684 | $0.00742258 | $279,305.15 |
| 2026-10-09 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $433,588.12 |
| 2026-10-08 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $434,682.52 |
| 2026-10-07 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $419,550.03 |
| 2026-10-06 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $425,646.90 |
| 2026-10-05 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $496,917.23 |
| 2026-10-04 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $454,464.06 |
| 2026-10-03 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $465,380.47 |
| 2026-10-02 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $470,122.33 |
| 2026-10-01 | $0.00787827 | $0.01441 | $0.00771929 | $0.01441 | $465,687.73 |
| 2026-09-30 | $0.00785819 | $0.01441 | $0.00780738 | $0.00787827 | $334,891.76 |
| 2026-09-29 | $0.01441 | $0.01445976 | $0.00778485 | $0.00785819 | $291,945.33 |
| 2026-09-28 | $0.01441 | $0.01441 | $0.01399639 | $0.01441 | $514,385.79 |
| 2026-09-27 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $457,982.08 |
| 2026-09-26 | $0.00803866 | $0.01441 | $0.00796694 | $0.01441 | $503,835.43 |
| 2026-09-25 | $0.01441 | $0.01441 | $0.00800949 | $0.00802878 | $305,581.97 |
| 2026-09-24 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $447,326.68 |
| 2026-09-23 | $0.01441 | $0.01441 | $0.01401824 | $0.01441 | $490,139.60 |
| 2026-09-22 | $0.01014998 | $0.01441 | $0.009184 | $0.01441 | $524,411.26 |
| 2026-09-21 | $0.01441 | $0.01441 | $0.00951045 | $0.01010298 | $464,559.04 |
| 2026-09-20 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $449,249.61 |
| 2026-09-19 | $0.00894097 | $0.01441 | $0.00877685 | $0.01441 | $493,485.29 |
| 2026-09-18 | $0.01065782 | $0.01441 | $0.00886926 | $0.00893918 | $347,193.08 |
| 2026-09-17 | $0.0099653 | $0.01065782 | $0.008479 | $0.01065782 | $496,558.64 |
| 2026-09-16 | $0.01030048 | $0.01183086 | $0.00968786 | $0.0101403 | $503,282.77 |
| 2026-09-15 | $0.01097452 | $0.01441 | $0.009201 | $0.01056758 | $538,680.78 |
| 2026-09-14 | $0.0138425 | $0.0145105 | $0.008885 | $0.01097623 | $785,096.45 |