SNRG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0126409 | $0.01278176 | $0.01238248 | $0.01240461 | $0.00 |
| 2026-10-13 | $0.01340368 | $0.01341808 | $0.01247345 | $0.01263375 | $0.00 |
| 2026-10-12 | $0.01273227 | $0.01349744 | $0.01253722 | $0.01340098 | $0.00 |
| 2026-10-11 | $0.01261424 | $0.0127836 | $0.01258798 | $0.01273156 | $0.00 |
| 2026-10-10 | $0.01255637 | $0.01263952 | $0.01254669 | $0.01261382 | $0.00 |
| 2026-10-09 | $0.01242951 | $0.01267169 | $0.01241074 | $0.01256127 | $0.00 |
| 2026-10-08 | $0.01265956 | $0.01268942 | $0.01223817 | $0.01241948 | $0.00 |
| 2026-10-07 | $0.01321819 | $0.01328831 | $0.01260023 | $0.01265977 | $0.00 |
| 2026-10-06 | $0.01327777 | $0.01333835 | $0.01294223 | $0.01322136 | $0.00 |
| 2026-10-05 | $0.01314362 | $0.01350277 | $0.01293608 | $0.0132817 | $0.00 |
| 2026-10-04 | $0.0128819 | $0.01348918 | $0.01287787 | $0.01314455 | $0.00 |
| 2026-10-03 | $0.01284633 | $0.01292265 | $0.01283838 | $0.01288044 | $0.00 |
| 2026-10-02 | $0.01289377 | $0.01349593 | $0.01276845 | $0.0128474 | $0.00 |
| 2026-10-01 | $0.01270679 | $0.01293476 | $0.01265174 | $0.01289718 | $0.00 |
| 2026-09-30 | $0.01271906 | $0.01299592 | $0.0126168 | $0.01270458 | $0.00 |
| 2026-09-29 | $0.01269773 | $0.0128385 | $0.012593 | $0.01271507 | $0.00 |
| 2026-09-28 | $0.01283937 | $0.01289941 | $0.01255978 | $0.01270105 | $0.00 |
| 2026-09-27 | $0.01283341 | $0.01293403 | $0.01279196 | $0.01284439 | $0.00 |
| 2026-09-26 | $0.01278116 | $0.01283215 | $0.01274063 | $0.01283175 | $0.00 |
| 2026-09-25 | $0.01283051 | $0.0129538 | $0.01265936 | $0.01272685 | $0.00 |
| 2026-09-24 | $0.01283061 | $0.01288412 | $0.012633 | $0.01282707 | $0.00 |
| 2026-09-23 | $0.01336591 | $0.01345553 | $0.01274025 | $0.01282976 | $0.00 |
| 2026-09-22 | $0.01368658 | $0.01373361 | $0.01294819 | $0.01336588 | $0.00 |
| 2026-09-21 | $0.01139863 | $0.01368658 | $0.01139863 | $0.01368658 | $0.01 |
| 2026-09-20 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-19 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-18 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-17 | $0.01149152 | $0.01149728 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-16 | $0.01144673 | $0.01149281 | $0.01139863 | $0.01149281 | $0.00 |
| 2026-09-15 | $0.01139863 | $0.01148857 | $0.01139863 | $0.01145009 | $0.00 |